[{"symbol":"ETHBTC","priceChange":"0.00195000","priceChangePercent":"3.698","weightedAvgPrice":"0.05416949","prevClosePrice":"0.05273000","lastPrice":"0.05468000","lastQty":"0.00720000","bidPrice":"0.05467000","bidQty":"21.26790000","askPrice":"0.05468000","askQty":"34.67630000","openPrice":"0.05273000","highPrice":"0.05497000","lowPrice":"0.05272000","volume":"35830.08490000","quoteVolume":"1940.89753292","openTime":1718739502565,"closeTime":1718825902565,"firstId":450585508,"lastId":450768325,"count":182818},{"symbol":"LTCBTC","priceChange":"0.00003600","priceChangePercent":"3.249","weightedAvgPrice":"0.00113026","prevClosePrice":"0.00110800","lastPrice":"0.00114400","lastQty":"0.14300000","bidPrice":"0.00114300","bidQty":"243.62300000","askPrice":"0.00114400","askQty":"87.47000000","openPrice":"0.00110800","highPrice":"0.00114500","lowPrice":"0.00110600","volume":"37904.92100000","quoteVolume":"42.84227331","openTime":1718739500551,"closeTime":1718825900551,"firstId":97730123,"lastId":97741921,"count":11799},{"symbol":"BNBBTC","priceChange":"0.00026300","priceChangePercent":"2.932","weightedAvgPrice":"0.00913915","prevClosePrice":"0.00896800","lastPrice":"0.00923200","lastQty":"0.08000000","bidPrice":"0.00923200","bidQty":"30.59600000","askPrice":"0.00923300","askQty":"1.99800000","openPrice":"0.00896900","highPrice":"0.00925200","lowPrice":"0.00896800","volume":"24372.56400000","quoteVolume":"222.74456398","openTime":1718739502850,"closeTime":1718825902850,"firstId":246324738,"lastId":246383440,"count":58703},{"symbol":"NEOBTC","priceChange":"0.00000760","priceChangePercent":"4.592","weightedAvgPrice":"0.00017217","prevClosePrice":"0.00016490","lastPrice":"0.00017310","lastQty":"6.85000000","bidPrice":"0.00017310","bidQty":"87.65000000","askPrice":"0.00017330","askQty":"42.03000000","openPrice":"0.00016550","highPrice":"0.00017530","lowPrice":"0.00016520","volume":"11029.77000000","quoteVolume":"1.89900978","openTime":1718739490359,"closeTime":1718825890359,"firstId":46539195,"lastId":46540499,"count":1305},{"symbol":"QTUMETH","priceChange":"-0.00000400","priceChangePercent":"-0.555","weightedAvgPrice":"0.00071665","prevClosePrice":"0.00072000","lastPrice":"0.00071700","lastQty":"11.80000000","bidPrice":"0.00071700","bidQty":"78.50000000","askPrice":"0.00071900","askQty":"73.40000000","openPrice":"0.00072100","highPrice":"0.00072400","lowPrice":"0.00071400","volume":"153.50000000","quoteVolume":"0.11000570","openTime":1718739451466,"closeTime":1718825851466,"firstId":5452847,"lastId":5452891,"count":45},{"symbol":"EOSETH","priceChange":"0.00000190","priceChangePercent":"1.193","weightedAvgPrice":"0.00016034","prevClosePrice":"0.00015900","lastPrice":"0.00016120","lastQty":"1208.00000000","bidPrice":"0.00016160","bidQty":"623.00000000","askPrice":"0.00016190","askQty":"1150.70000000","openPrice":"0.00015930","highPrice":"0.00016440","lowPrice":"0.00015810","volume":"95924.80000000","quoteVolume":"15.38049022","openTime":1718739415482,"closeTime":1718825815482,"firstId":23658854,"lastId":23659256,"count":403},{"symbol":"SNTETH","priceChange":"-0.00000004","priceChangePercent":"-0.529","weightedAvgPrice":"0.00000777","prevClosePrice":"0.00000751","lastPrice":"0.00000752","lastQty":"19155.00000000","bidPrice":"0.00000751","bidQty":"11267.00000000","askPrice":"0.00000752","askQty":"18121.00000000","openPrice":"0.00000756","highPrice":"0.00000823","lowPrice":"0.00000728","volume":"1917804.00000000","quoteVolume":"14.89748454","openTime":1718739432228,"closeTime":1718825832228,"firstId":4005229,"lastId":4005630,"count":402},{"symbol":"BNTETH","priceChange":"-0.00000120","priceChangePercent":"-0.656","weightedAvgPrice":"0.00018295","prevClosePrice":"0.00018220","lastPrice":"0.00018160","lastQty":"79.20000000","bidPrice":"0.00018160","bidQty":"53.40000000","askPrice":"0.00018200","askQty":"310.20000000","openPrice":"0.00018280","highPrice":"0.00018510","lowPrice":"0.00018120","volume":"8363.70000000","quoteVolume":"1.53013699","openTime":1718739483441,"closeTime":1718825883441,"firstId":2338807,"lastId":2338925,"count":119},{"symbol":"BCCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07908100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBTC","priceChange":"0.00000290","priceChangePercent":"5.492","weightedAvgPrice":"0.00005466","prevClosePrice":"0.00005260","lastPrice":"0.00005570","lastQty":"40.00000000","bidPrice":"0.00005570","bidQty":"3.30000000","askPrice":"0.00005580","askQty":"376.90000000","openPrice":"0.00005280","highPrice":"0.00005600","lowPrice":"0.00005270","volume":"8409.00000000","quoteVolume":"0.45962896","openTime":1718739501879,"closeTime":1718825901879,"firstId":22333180,"lastId":22333725,"count":546},{"symbol":"BNBETH","priceChange":"-0.00120000","priceChangePercent":"-0.705","weightedAvgPrice":"0.16869087","prevClosePrice":"0.17010000","lastPrice":"0.16890000","lastQty":"8.14900000","bidPrice":"0.16880000","bidQty":"43.41300000","askPrice":"0.16890000","askQty":"26.21800000","openPrice":"0.17010000","highPrice":"0.17260000","lowPrice":"0.16720000","volume":"9434.70800000","quoteVolume":"1591.54913900","openTime":1718739503662,"closeTime":1718825903662,"firstId":60171089,"lastId":60184734,"count":13646},{"symbol":"BTCUSDT","priceChange":"471.19000000","priceChangePercent":"0.731","weightedAvgPrice":"65099.34344193","prevClosePrice":"64444.12000000","lastPrice":"64915.20000000","lastQty":"0.00677000","bidPrice":"64915.19000000","bidQty":"5.75750000","askPrice":"64915.20000000","askQty":"5.37394000","openPrice":"64444.01000000","highPrice":"65727.54000000","lowPrice":"64060.00000000","volume":"24536.30219000","quoteVolume":"1597297163.06177150","openTime":1718739503586,"closeTime":1718825903586,"firstId":3642192789,"lastId":3643395063,"count":1202275},{"symbol":"ETHUSDT","priceChange":"150.70000000","priceChangePercent":"4.435","weightedAvgPrice":"3524.28721000","prevClosePrice":"3398.31000000","lastPrice":"3549.00000000","lastQty":"0.01240000","bidPrice":"3548.99000000","bidQty":"80.23710000","askPrice":"3549.00000000","askQty":"5.79530000","openPrice":"3398.30000000","highPrice":"3590.01000000","lowPrice":"3386.92000000","volume":"354143.91700000","quoteVolume":"1248104877.18397900","openTime":1718739503584,"closeTime":1718825903584,"firstId":1450752376,"lastId":1451551495,"count":799120},{"symbol":"HSRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00041400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017780","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002801","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00577200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00166300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021140","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000024","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00023700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"0.00000005","priceChangePercent":"1.984","weightedAvgPrice":"0.00000256","prevClosePrice":"0.00000252","lastPrice":"0.00000257","lastQty":"1450.00000000","bidPrice":"0.00000257","bidQty":"17279.00000000","askPrice":"0.00000258","askQty":"7661.00000000","openPrice":"0.00000252","highPrice":"0.00000260","lowPrice":"0.00000251","volume":"795493.00000000","quoteVolume":"2.03567124","openTime":1718739491260,"closeTime":1718825891260,"firstId":22638776,"lastId":22639722,"count":947},{"symbol":"LRCETH","priceChange":"-0.00000090","priceChangePercent":"-1.876","weightedAvgPrice":"0.00004714","prevClosePrice":"0.00004750","lastPrice":"0.00004707","lastQty":"34.00000000","bidPrice":"0.00004708","bidQty":"1728.00000000","askPrice":"0.00004720","askQty":"1781.00000000","openPrice":"0.00004797","highPrice":"0.00004801","lowPrice":"0.00004643","volume":"39363.00000000","quoteVolume":"1.85541043","openTime":1718739489941,"closeTime":1718825889941,"firstId":4823126,"lastId":4823230,"count":105},{"symbol":"QTUMBTC","priceChange":"0.00000129","priceChangePercent":"3.397","weightedAvgPrice":"0.00003893","prevClosePrice":"0.00003783","lastPrice":"0.00003926","lastQty":"39.00000000","bidPrice":"0.00003922","bidQty":"61.30000000","askPrice":"0.00003929","askQty":"157.00000000","openPrice":"0.00003797","highPrice":"0.00003942","lowPrice":"0.00003797","volume":"3209.50000000","quoteVolume":"0.12494768","openTime":1718739489986,"closeTime":1718825889986,"firstId":24444745,"lastId":24444915,"count":171},{"symbol":"YOYOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000008","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003080","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00079100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBTC","priceChange":"0.00000029","priceChangePercent":"5.631","weightedAvgPrice":"0.00000527","prevClosePrice":"0.00000511","lastPrice":"0.00000544","lastQty":"66.00000000","bidPrice":"0.00000543","bidQty":"17121.00000000","askPrice":"0.00000545","askQty":"4100.00000000","openPrice":"0.00000515","highPrice":"0.00000546","lowPrice":"0.00000510","volume":"85988.00000000","quoteVolume":"0.45326298","openTime":1718739499347,"closeTime":1718825899347,"firstId":26179591,"lastId":26179991,"count":401},{"symbol":"ZRXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009940","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003085","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00105300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000013","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005306","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008703","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00126350","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBTC","priceChange":"0.00000018","priceChangePercent":"2.052","weightedAvgPrice":"0.00000882","prevClosePrice":"0.00000876","lastPrice":"0.00000895","lastQty":"1425.70000000","bidPrice":"0.00000895","bidQty":"957.40000000","askPrice":"0.00000896","askQty":"202.70000000","openPrice":"0.00000877","highPrice":"0.00000924","lowPrice":"0.00000857","volume":"127185.50000000","quoteVolume":"1.12213622","openTime":1718739494669,"closeTime":1718825894669,"firstId":20829621,"lastId":20830352,"count":732},{"symbol":"KNCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00039410","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000029","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000146","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000057","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004986","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00477500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABTC","priceChange":"0.00000021","priceChangePercent":"8.400","weightedAvgPrice":"0.00000262","prevClosePrice":"0.00000251","lastPrice":"0.00000271","lastQty":"986.00000000","bidPrice":"0.00000271","bidQty":"4666.00000000","askPrice":"0.00000272","askQty":"5702.00000000","openPrice":"0.00000250","highPrice":"0.00000274","lowPrice":"0.00000249","volume":"3631594.00000000","quoteVolume":"9.51545823","openTime":1718739497980,"closeTime":1718825897980,"firstId":34898514,"lastId":34901329,"count":2816},{"symbol":"IOTAETH","priceChange":"0.00000230","priceChangePercent":"4.852","weightedAvgPrice":"0.00004796","prevClosePrice":"0.00004720","lastPrice":"0.00004970","lastQty":"647.00000000","bidPrice":"0.00004950","bidQty":"20753.00000000","askPrice":"0.00004980","askQty":"4840.00000000","openPrice":"0.00004740","highPrice":"0.00004980","lowPrice":"0.00004730","volume":"27843.00000000","quoteVolume":"1.33547850","openTime":1718739473533,"closeTime":1718825873533,"firstId":7843607,"lastId":7843647,"count":41},{"symbol":"LINKBTC","priceChange":"0.00001400","priceChangePercent":"6.711","weightedAvgPrice":"0.00021674","prevClosePrice":"0.00020850","lastPrice":"0.00022260","lastQty":"11.19000000","bidPrice":"0.00022250","bidQty":"336.75000000","askPrice":"0.00022260","askQty":"129.01000000","openPrice":"0.00020860","highPrice":"0.00022260","lowPrice":"0.00020850","volume":"205798.70000000","quoteVolume":"44.60544179","openTime":1718739502584,"closeTime":1718825902584,"firstId":95224840,"lastId":95245466,"count":20627},{"symbol":"LINKETH","priceChange":"0.00011100","priceChangePercent":"2.804","weightedAvgPrice":"0.00401959","prevClosePrice":"0.00395800","lastPrice":"0.00407000","lastQty":"8.15000000","bidPrice":"0.00406900","bidQty":"340.21000000","askPrice":"0.00407000","askQty":"2.00000000","openPrice":"0.00395900","highPrice":"0.00407100","lowPrice":"0.00394400","volume":"11837.85000000","quoteVolume":"47.58328579","openTime":1718739498242,"closeTime":1718825898242,"firstId":21607960,"lastId":21609061,"count":1102},{"symbol":"XVGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000015","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGETH","priceChange":"0.00000001","priceChangePercent":"0.855","weightedAvgPrice":"0.00000119","prevClosePrice":"0.00000117","lastPrice":"0.00000118","lastQty":"184491.00000000","bidPrice":"0.00000118","bidQty":"221542.00000000","askPrice":"0.00000119","askQty":"301415.00000000","openPrice":"0.00000117","highPrice":"0.00000123","lowPrice":"0.00000116","volume":"9586127.00000000","quoteVolume":"11.37934527","openTime":1718739491423,"closeTime":1718825891423,"firstId":11675500,"lastId":11676783,"count":1284},{"symbol":"SALTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SALTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00113800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000382","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00181150","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBTC","priceChange":"0.00000096","priceChangePercent":"6.174","weightedAvgPrice":"0.00001614","prevClosePrice":"0.00001549","lastPrice":"0.00001651","lastQty":"43.30000000","bidPrice":"0.00001651","bidQty":"545.90000000","askPrice":"0.00001654","askQty":"26.00000000","openPrice":"0.00001555","highPrice":"0.00001657","lowPrice":"0.00001555","volume":"26169.90000000","quoteVolume":"0.42237518","openTime":1718739492520,"closeTime":1718825892520,"firstId":21006214,"lastId":21006535,"count":322},{"symbol":"MTLETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00068340","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000457","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012334","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBTC","priceChange":"0.00000044","priceChangePercent":"5.238","weightedAvgPrice":"0.00000867","prevClosePrice":"0.00000838","lastPrice":"0.00000884","lastQty":"1796.00000000","bidPrice":"0.00000884","bidQty":"2751.60000000","askPrice":"0.00000885","askQty":"8954.80000000","openPrice":"0.00000840","highPrice":"0.00000886","lowPrice":"0.00000840","volume":"686881.60000000","quoteVolume":"5.95475586","openTime":1718739500853,"closeTime":1718825900853,"firstId":75664757,"lastId":75667224,"count":2468},{"symbol":"SNTBTC","priceChange":"0.00000001","priceChangePercent":"2.500","weightedAvgPrice":"0.00000042","prevClosePrice":"0.00000040","lastPrice":"0.00000041","lastQty":"78414.00000000","bidPrice":"0.00000041","bidQty":"279382.00000000","askPrice":"0.00000042","askQty":"777233.00000000","openPrice":"0.00000040","highPrice":"0.00000044","lowPrice":"0.00000039","volume":"5675716.00000000","quoteVolume":"2.36915419","openTime":1718739391664,"closeTime":1718825791664,"firstId":13021791,"lastId":13022922,"count":1132},{"symbol":"ETCETH","priceChange":"0.00004000","priceChangePercent":"0.595","weightedAvgPrice":"0.00668663","prevClosePrice":"0.00671000","lastPrice":"0.00676000","lastQty":"24.98000000","bidPrice":"0.00675000","bidQty":"156.96000000","askPrice":"0.00677000","askQty":"98.82000000","openPrice":"0.00672000","highPrice":"0.00678000","lowPrice":"0.00660000","volume":"905.82000000","quoteVolume":"6.05688520","openTime":1718739458085,"closeTime":1718825858085,"firstId":8904217,"lastId":8904339,"count":123},{"symbol":"ETCBTC","priceChange":"0.00001580","priceChangePercent":"4.465","weightedAvgPrice":"0.00036376","prevClosePrice":"0.00035370","lastPrice":"0.00036970","lastQty":"5.84000000","bidPrice":"0.00036950","bidQty":"3.37000000","askPrice":"0.00036970","askQty":"11.78000000","openPrice":"0.00035390","highPrice":"0.00037090","lowPrice":"0.00035240","volume":"40590.29000000","quoteVolume":"14.76496781","openTime":1718739493825,"closeTime":1718825893825,"firstId":45637272,"lastId":45646080,"count":8809},{"symbol":"MTHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000023","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTHETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004135","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00186480","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000186","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECBTC","priceChange":"-0.00000090","priceChangePercent":"-0.292","weightedAvgPrice":"0.00031128","prevClosePrice":"0.00030680","lastPrice":"0.00030690","lastQty":"0.38900000","bidPrice":"0.00030640","bidQty":"52.97300000","askPrice":"0.00030670","askQty":"13.67700000","openPrice":"0.00030780","highPrice":"0.00032480","lowPrice":"0.00030500","volume":"6034.36900000","quoteVolume":"1.87838024","openTime":1718739490140,"closeTime":1718825890140,"firstId":28560659,"lastId":28561655,"count":997},{"symbol":"ZECETH","priceChange":"-0.00026000","priceChangePercent":"-4.429","weightedAvgPrice":"0.00569133","prevClosePrice":"0.00581000","lastPrice":"0.00561000","lastQty":"0.35300000","bidPrice":"0.00560000","bidQty":"9.42000000","askPrice":"0.00562000","askQty":"31.40300000","openPrice":"0.00587000","highPrice":"0.00596000","lowPrice":"0.00559000","volume":"599.96800000","quoteVolume":"3.41461516","openTime":1718739489954,"closeTime":1718825889954,"firstId":3676513,"lastId":3676775,"count":263},{"symbol":"BNTBTC","priceChange":"0.00000025","priceChangePercent":"2.580","weightedAvgPrice":"0.00000997","prevClosePrice":"0.00000954","lastPrice":"0.00000994","lastQty":"92.40000000","bidPrice":"0.00000993","bidQty":"1866.10000000","askPrice":"0.00000996","askQty":"772.80000000","openPrice":"0.00000969","highPrice":"0.00001009","lowPrice":"0.00000969","volume":"40998.70000000","quoteVolume":"0.40861791","openTime":1718739495840,"closeTime":1718825895840,"firstId":8806110,"lastId":8806284,"count":175},{"symbol":"ASTBTC","priceChange":"-0.00000001","priceChangePercent":"-0.649","weightedAvgPrice":"0.00000154","prevClosePrice":"0.00000152","lastPrice":"0.00000153","lastQty":"6963.00000000","bidPrice":"0.00000152","bidQty":"4147.00000000","askPrice":"0.00000154","askQty":"9382.00000000","openPrice":"0.00000154","highPrice":"0.00000159","lowPrice":"0.00000151","volume":"114402.00000000","quoteVolume":"0.17673312","openTime":1718739452264,"closeTime":1718825852264,"firstId":18003228,"lastId":18003417,"count":190},{"symbol":"ASTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006960","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBTC","priceChange":"0.00001600","priceChangePercent":"4.600","weightedAvgPrice":"0.00036184","prevClosePrice":"0.00034760","lastPrice":"0.00036380","lastQty":"0.38300000","bidPrice":"0.00036370","bidQty":"8.47200000","askPrice":"0.00036430","askQty":"9.76500000","openPrice":"0.00034780","highPrice":"0.00036860","lowPrice":"0.00034780","volume":"3520.33300000","quoteVolume":"1.27379847","openTime":1718739493074,"closeTime":1718825893074,"firstId":28203841,"lastId":28204507,"count":667},{"symbol":"DASHETH","priceChange":"0.00001000","priceChangePercent":"0.151","weightedAvgPrice":"0.00662478","prevClosePrice":"0.00660000","lastPrice":"0.00662000","lastQty":"0.40000000","bidPrice":"0.00664000","bidQty":"183.08100000","askPrice":"0.00667000","askQty":"4.40600000","openPrice":"0.00661000","highPrice":"0.00667000","lowPrice":"0.00656000","volume":"170.91200000","quoteVolume":"1.13225469","openTime":1718739497262,"closeTime":1718825897262,"firstId":3957282,"lastId":3957385,"count":104},{"symbol":"OAXBTC","priceChange":"-0.00000004","priceChangePercent":"-1.481","weightedAvgPrice":"0.00000269","prevClosePrice":"0.00000270","lastPrice":"0.00000266","lastQty":"6920.00000000","bidPrice":"0.00000265","bidQty":"2463.00000000","askPrice":"0.00000266","askQty":"583.00000000","openPrice":"0.00000270","highPrice":"0.00000277","lowPrice":"0.00000262","volume":"174044.00000000","quoteVolume":"0.46856633","openTime":1718739499984,"closeTime":1718825899984,"firstId":16792683,"lastId":16793337,"count":655},{"symbol":"ICNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005742","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00091300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05274500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000274","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00062490","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQBTC","priceChange":"0.00000003","priceChangePercent":"1.796","weightedAvgPrice":"0.00000167","prevClosePrice":"0.00000166","lastPrice":"0.00000170","lastQty":"80.00000000","bidPrice":"0.00000169","bidQty":"27044.00000000","askPrice":"0.00000170","askQty":"4158.00000000","openPrice":"0.00000167","highPrice":"0.00000173","lowPrice":"0.00000165","volume":"521915.00000000","quoteVolume":"0.87133488","openTime":1718739221103,"closeTime":1718825621103,"firstId":14271279,"lastId":14271501,"count":223},{"symbol":"REQETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004995","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBTC","priceChange":"0.00000001","priceChangePercent":"0.775","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000129","lastPrice":"0.00000130","lastQty":"99.00000000","bidPrice":"0.00000128","bidQty":"19695.00000000","askPrice":"0.00000129","askQty":"3508.00000000","openPrice":"0.00000129","highPrice":"0.00000135","lowPrice":"0.00000124","volume":"786808.00000000","quoteVolume":"1.02030410","openTime":1718739461093,"closeTime":1718825861093,"firstId":13065297,"lastId":13066028,"count":732},{"symbol":"VIBETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003450","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HSRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01247400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"0.00000001","priceChangePercent":"0.559","weightedAvgPrice":"0.00000179","prevClosePrice":"0.00000179","lastPrice":"0.00000180","lastQty":"11952.00000000","bidPrice":"0.00000179","bidQty":"1673312.00000000","askPrice":"0.00000180","askQty":"1255488.00000000","openPrice":"0.00000179","highPrice":"0.00000180","lowPrice":"0.00000176","volume":"10349335.00000000","quoteVolume":"18.50090298","openTime":1718739502642,"closeTime":1718825902642,"firstId":71411086,"lastId":71421343,"count":10258},{"symbol":"TRXETH","priceChange":"-0.00000105","priceChangePercent":"-3.102","weightedAvgPrice":"0.00003291","prevClosePrice":"0.00003383","lastPrice":"0.00003280","lastQty":"3191.00000000","bidPrice":"0.00003277","bidQty":"918.00000000","askPrice":"0.00003278","askQty":"962.00000000","openPrice":"0.00003385","highPrice":"0.00003392","lowPrice":"0.00003241","volume":"1795246.00000000","quoteVolume":"59.08269680","openTime":1718739449506,"closeTime":1718825849506,"firstId":37746217,"lastId":37748711,"count":2495},{"symbol":"POWRBTC","priceChange":"0.00000015","priceChangePercent":"4.792","weightedAvgPrice":"0.00000322","prevClosePrice":"0.00000311","lastPrice":"0.00000328","lastQty":"592.00000000","bidPrice":"0.00000326","bidQty":"18917.00000000","askPrice":"0.00000328","askQty":"10419.00000000","openPrice":"0.00000313","highPrice":"0.00000328","lowPrice":"0.00000311","volume":"193723.00000000","quoteVolume":"0.62455329","openTime":1718739479967,"closeTime":1718825879967,"firstId":17510235,"lastId":17510704,"count":470},{"symbol":"POWRETH","priceChange":"0.00000050","priceChangePercent":"0.847","weightedAvgPrice":"0.00005936","prevClosePrice":"0.00005840","lastPrice":"0.00005950","lastQty":"2275.00000000","bidPrice":"0.00005970","bidQty":"9556.00000000","askPrice":"0.00005990","askQty":"1618.00000000","openPrice":"0.00005900","highPrice":"0.00006030","lowPrice":"0.00005890","volume":"32647.00000000","quoteVolume":"1.93791440","openTime":1718739495047,"closeTime":1718825895047,"firstId":3291377,"lastId":3291526,"count":150},{"symbol":"ARKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001679","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARKETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00104600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005828","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBTC","priceChange":"0.00000023","priceChangePercent":"3.104","weightedAvgPrice":"0.00000755","prevClosePrice":"0.00000741","lastPrice":"0.00000764","lastQty":"447.00000000","bidPrice":"0.00000763","bidQty":"99727.00000000","askPrice":"0.00000764","askQty":"66697.00000000","openPrice":"0.00000741","highPrice":"0.00000768","lowPrice":"0.00000741","volume":"14859098.00000000","quoteVolume":"112.24053686","openTime":1718739494873,"closeTime":1718825894873,"firstId":161744990,"lastId":161757048,"count":12059},{"symbol":"XRPETH","priceChange":"-0.00000080","priceChangePercent":"-0.569","weightedAvgPrice":"0.00013977","prevClosePrice":"0.00014060","lastPrice":"0.00013970","lastQty":"13525.00000000","bidPrice":"0.00013960","bidQty":"12062.00000000","askPrice":"0.00013970","askQty":"21928.00000000","openPrice":"0.00014050","highPrice":"0.00014220","lowPrice":"0.00013770","volume":"2305913.00000000","quoteVolume":"322.30395830","openTime":1718739490387,"closeTime":1718825890387,"firstId":31048540,"lastId":31051601,"count":3062},{"symbol":"MODBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004280","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MODETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00116700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBTC","priceChange":"0.00000013","priceChangePercent":"4.594","weightedAvgPrice":"0.00000293","prevClosePrice":"0.00000284","lastPrice":"0.00000296","lastQty":"208.00000000","bidPrice":"0.00000296","bidQty":"7581.90000000","askPrice":"0.00000297","askQty":"10970.10000000","openPrice":"0.00000283","highPrice":"0.00000300","lowPrice":"0.00000283","volume":"421481.00000000","quoteVolume":"1.23283956","openTime":1718739491423,"closeTime":1718825891423,"firstId":41008660,"lastId":41009556,"count":897},{"symbol":"ENJETH","priceChange":"0.00000020","priceChangePercent":"0.371","weightedAvgPrice":"0.00005411","prevClosePrice":"0.00005360","lastPrice":"0.00005410","lastQty":"5283.20000000","bidPrice":"0.00005410","bidQty":"3006.00000000","askPrice":"0.00005430","askQty":"2015.30000000","openPrice":"0.00005390","highPrice":"0.00005520","lowPrice":"0.00005360","volume":"43755.00000000","quoteVolume":"2.36774834","openTime":1718739494387,"closeTime":1718825894387,"firstId":7892728,"lastId":7892868,"count":141},{"symbol":"STORJBTC","priceChange":"0.00000037","priceChangePercent":"6.715","weightedAvgPrice":"0.00000571","prevClosePrice":"0.00000538","lastPrice":"0.00000588","lastQty":"200.00000000","bidPrice":"0.00000590","bidQty":"283.00000000","askPrice":"0.00000591","askQty":"2028.00000000","openPrice":"0.00000551","highPrice":"0.00000591","lowPrice":"0.00000550","volume":"46248.00000000","quoteVolume":"0.26388025","openTime":1718739484965,"closeTime":1718825884965,"firstId":14365139,"lastId":14365354,"count":216},{"symbol":"STORJETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029910","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"21.30000000","priceChangePercent":"3.685","weightedAvgPrice":"595.83685915","prevClosePrice":"578.00000000","lastPrice":"599.30000000","lastQty":"0.04100000","bidPrice":"599.30000000","bidQty":"85.14100000","askPrice":"599.40000000","askQty":"34.33500000","openPrice":"578.00000000","highPrice":"605.90000000","lowPrice":"576.10000000","volume":"276986.82600000","quoteVolume":"165038960.43010000","openTime":1718739502652,"closeTime":1718825902652,"firstId":766244849,"lastId":766563689,"count":318841},{"symbol":"VENBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14920000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00059800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00385000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013928","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00325194","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBTC","priceChange":"0.00000011","priceChangePercent":"2.165","weightedAvgPrice":"0.00000521","prevClosePrice":"0.00000507","lastPrice":"0.00000519","lastQty":"321.00000000","bidPrice":"0.00000519","bidQty":"846.00000000","askPrice":"0.00000521","askQty":"370.00000000","openPrice":"0.00000508","highPrice":"0.00000539","lowPrice":"0.00000504","volume":"188993.00000000","quoteVolume":"0.98377582","openTime":1718739471788,"closeTime":1718825871788,"firstId":14834264,"lastId":14834854,"count":591},{"symbol":"KMDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00020970","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01257000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000074","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00037604","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00347300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBTC","priceChange":"0.00000023","priceChangePercent":"3.979","weightedAvgPrice":"0.00000598","prevClosePrice":"0.00000574","lastPrice":"0.00000601","lastQty":"802.00000000","bidPrice":"0.00000599","bidQty":"1105.00000000","askPrice":"0.00000602","askQty":"1948.00000000","openPrice":"0.00000578","highPrice":"0.00000614","lowPrice":"0.00000578","volume":"18734.00000000","quoteVolume":"0.11199481","openTime":1718739493393,"closeTime":1718825893393,"firstId":15252850,"lastId":15252952,"count":103},{"symbol":"NULSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00051926","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000447","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00071530","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00623000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00228700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04032000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00180500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000071","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016807","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBTC","priceChange":"0.00000001","priceChangePercent":"10.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000010","lastPrice":"0.00000011","lastQty":"131690.00000000","bidPrice":"0.00000010","bidQty":"7860921.00000000","askPrice":"0.00000011","askQty":"6825466.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000010","volume":"1162907.00000000","quoteVolume":"0.12202348","openTime":1718739486408,"closeTime":1718825886408,"firstId":12664537,"lastId":12664740,"count":204},{"symbol":"AMBETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00068500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.47246000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"448.70000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"54.29000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBTC","priceChange":"0.00000014","priceChangePercent":"5.072","weightedAvgPrice":"0.00000286","prevClosePrice":"0.00000275","lastPrice":"0.00000290","lastQty":"101.00000000","bidPrice":"0.00000289","bidQty":"28694.00000000","askPrice":"0.00000291","askQty":"4236.00000000","openPrice":"0.00000276","highPrice":"0.00000293","lowPrice":"0.00000276","volume":"107101.00000000","quoteVolume":"0.30629501","openTime":1718739422784,"closeTime":1718825822784,"firstId":29625590,"lastId":29625915,"count":326},{"symbol":"BATETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010630","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00183100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000048","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008181","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00116200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000761","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029362","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001792","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00384600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000317","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005119","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004581","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00062460","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"0.60000000","priceChangePercent":"5.634","weightedAvgPrice":"11.18996794","prevClosePrice":"10.65000000","lastPrice":"11.25000000","lastQty":"140.57000000","bidPrice":"11.24000000","bidQty":"1526.87000000","askPrice":"11.25000000","askQty":"0.63000000","openPrice":"10.65000000","highPrice":"11.49000000","lowPrice":"10.61000000","volume":"210568.36000000","quoteVolume":"2356253.19720000","openTime":1718739501481,"closeTime":1718825901481,"firstId":110295388,"lastId":110313692,"count":18305},{"symbol":"NEOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03836000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000664","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000076","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002249","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00052350","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000043","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009498","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00144800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00310000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26750000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBTC","priceChange":"0.00000081","priceChangePercent":"5.514","weightedAvgPrice":"0.00001562","prevClosePrice":"0.00001464","lastPrice":"0.00001550","lastQty":"74.60000000","bidPrice":"0.00001545","bidQty":"480.80000000","askPrice":"0.00001550","askQty":"285.30000000","openPrice":"0.00001469","highPrice":"0.00001874","lowPrice":"0.00001469","volume":"69466.00000000","quoteVolume":"1.08507854","openTime":1718739490543,"closeTime":1718825890543,"firstId":16378693,"lastId":16379691,"count":999},{"symbol":"LSKETH","priceChange":"0.00000280","priceChangePercent":"1.003","weightedAvgPrice":"0.00028598","prevClosePrice":"0.00027600","lastPrice":"0.00028190","lastQty":"129.10000000","bidPrice":"0.00028220","bidQty":"93.00000000","askPrice":"0.00028390","askQty":"236.60000000","openPrice":"0.00027910","highPrice":"0.00031650","lowPrice":"0.00027850","volume":"26331.60000000","quoteVolume":"7.53034455","openTime":1718739383170,"closeTime":1718825783170,"firstId":2899615,"lastId":2899791,"count":177},{"symbol":"LSKBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06494000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000261","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000920","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000026","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002221","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"0.00000027","priceChangePercent":"5.521","weightedAvgPrice":"0.00000504","prevClosePrice":"0.00000489","lastPrice":"0.00000516","lastQty":"45.00000000","bidPrice":"0.00000515","bidQty":"11567.00000000","askPrice":"0.00000516","askQty":"2039.00000000","openPrice":"0.00000489","highPrice":"0.00000517","lowPrice":"0.00000488","volume":"276139.00000000","quoteVolume":"1.39229220","openTime":1718739492243,"closeTime":1718825892243,"firstId":38374166,"lastId":38375156,"count":991},{"symbol":"MANAETH","priceChange":"0.00000080","priceChangePercent":"0.859","weightedAvgPrice":"0.00009348","prevClosePrice":"0.00009270","lastPrice":"0.00009390","lastQty":"11.00000000","bidPrice":"0.00009420","bidQty":"5629.00000000","askPrice":"0.00009440","askQty":"597.00000000","openPrice":"0.00009310","highPrice":"0.00009390","lowPrice":"0.00009260","volume":"30927.00000000","quoteVolume":"2.89102270","openTime":1718739490498,"closeTime":1718825890498,"firstId":6710091,"lastId":6710182,"count":92},{"symbol":"BCDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001351","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00251000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00393100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.19260000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00071700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADXBTC","priceChange":"0.00000008","priceChangePercent":"3.213","weightedAvgPrice":"0.00000252","prevClosePrice":"0.00000249","lastPrice":"0.00000257","lastQty":"19147.00000000","bidPrice":"0.00000256","bidQty":"110980.00000000","askPrice":"0.00000257","askQty":"6989.00000000","openPrice":"0.00000249","highPrice":"0.00000260","lowPrice":"0.00000249","volume":"751835.00000000","quoteVolume":"1.89680065","openTime":1718739480141,"closeTime":1718825880141,"firstId":14805220,"lastId":14806280,"count":1061},{"symbol":"ADXETH","priceChange":"-0.00000023","priceChangePercent":"-0.487","weightedAvgPrice":"0.00004716","prevClosePrice":"0.00004721","lastPrice":"0.00004698","lastQty":"125.00000000","bidPrice":"0.00004697","bidQty":"83.00000000","askPrice":"0.00004704","askQty":"850.00000000","openPrice":"0.00004721","highPrice":"0.00004781","lowPrice":"0.00004671","volume":"696946.00000000","quoteVolume":"32.87003515","openTime":1718739488744,"closeTime":1718825888744,"firstId":4222054,"lastId":4223846,"count":1793},{"symbol":"ADXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00492900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"0.00000022","priceChangePercent":"3.833","weightedAvgPrice":"0.00000595","prevClosePrice":"0.00000574","lastPrice":"0.00000596","lastQty":"1156.70000000","bidPrice":"0.00000596","bidQty":"48500.80000000","askPrice":"0.00000597","askQty":"84630.00000000","openPrice":"0.00000574","highPrice":"0.00000608","lowPrice":"0.00000574","volume":"4921281.00000000","quoteVolume":"29.26940652","openTime":1718739498121,"closeTime":1718825898121,"firstId":125274613,"lastId":125280260,"count":5648},{"symbol":"ADAETH","priceChange":"0.00000020","priceChangePercent":"0.184","weightedAvgPrice":"0.00010982","prevClosePrice":"0.00010890","lastPrice":"0.00010890","lastQty":"780.40000000","bidPrice":"0.00010900","bidQty":"35958.20000000","askPrice":"0.00010910","askQty":"678.50000000","openPrice":"0.00010870","highPrice":"0.00011180","lowPrice":"0.00010820","volume":"284432.40000000","quoteVolume":"31.23769037","openTime":1718739491227,"closeTime":1718825891227,"firstId":29413570,"lastId":29414362,"count":793},{"symbol":"PPTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001855","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PPTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00141000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000028","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000625","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00057700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBTC","priceChange":"0.00000005","priceChangePercent":"3.597","weightedAvgPrice":"0.00000140","prevClosePrice":"0.00000139","lastPrice":"0.00000144","lastQty":"1730.00000000","bidPrice":"0.00000143","bidQty":"459797.00000000","askPrice":"0.00000144","askQty":"286510.00000000","openPrice":"0.00000139","highPrice":"0.00000144","lowPrice":"0.00000138","volume":"8977840.00000000","quoteVolume":"12.55020310","openTime":1718739501849,"closeTime":1718825901849,"firstId":56298687,"lastId":56300294,"count":1608},{"symbol":"XLMETH","priceChange":"0.00000006","priceChangePercent":"0.229","weightedAvgPrice":"0.00002621","prevClosePrice":"0.00002630","lastPrice":"0.00002625","lastQty":"442.00000000","bidPrice":"0.00002624","bidQty":"1003.00000000","askPrice":"0.00002626","askQty":"571.00000000","openPrice":"0.00002619","highPrice":"0.00002647","lowPrice":"0.00002597","volume":"244726.00000000","quoteVolume":"6.41317282","openTime":1718739455773,"closeTime":1718825855773,"firstId":11441942,"lastId":11442360,"count":419},{"symbol":"XLMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00030360","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000006","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002599","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033990","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004512","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00137174","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000030","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00040308","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00024130","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCETH","priceChange":"-0.00004000","priceChangePercent":"-0.191","weightedAvgPrice":"0.02088512","prevClosePrice":"0.02101000","lastPrice":"0.02093000","lastQty":"23.80600000","bidPrice":"0.02092000","bidQty":"36.76000000","askPrice":"0.02093000","askQty":"140.79900000","openPrice":"0.02097000","highPrice":"0.02112000","lowPrice":"0.02073000","volume":"4946.64000000","quoteVolume":"103.31115474","openTime":1718739494873,"closeTime":1718825894873,"firstId":16562507,"lastId":16563535,"count":1029},{"symbol":"LTCUSDT","priceChange":"2.86000000","priceChangePercent":"4.007","weightedAvgPrice":"73.67062637","prevClosePrice":"71.39000000","lastPrice":"74.24000000","lastQty":"0.33600000","bidPrice":"74.24000000","bidQty":"76.85600000","askPrice":"74.25000000","askQty":"52.87600000","openPrice":"71.38000000","highPrice":"74.97000000","lowPrice":"71.04000000","volume":"330296.61500000","quoteVolume":"24333158.51481000","openTime":1718739503223,"closeTime":1718825903223,"firstId":343671959,"lastId":343751961,"count":80003},{"symbol":"LTCBNB","priceChange":"0.00030000","priceChangePercent":"0.243","weightedAvgPrice":"0.12380752","prevClosePrice":"0.12320000","lastPrice":"0.12390000","lastQty":"0.14700000","bidPrice":"0.12380000","bidQty":"5.29700000","askPrice":"0.12390000","askQty":"2.69400000","openPrice":"0.12360000","highPrice":"0.12530000","lowPrice":"0.12250000","volume":"400.77000000","quoteVolume":"49.61834010","openTime":1718739489889,"closeTime":1718825889889,"firstId":11672372,"lastId":11672722,"count":351},{"symbol":"TNBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000007","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNBETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000752","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBTC","priceChange":"-0.00000011","priceChangePercent":"-0.672","weightedAvgPrice":"0.00001575","prevClosePrice":"0.00001622","lastPrice":"0.00001626","lastQty":"36.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001637","highPrice":"0.00001654","lowPrice":"0.00001436","volume":"79013.18000000","quoteVolume":"1.24407316","openTime":1718506807613,"closeTime":1718593207613,"firstId":46532320,"lastId":46533238,"count":919},{"symbol":"WAVESETH","priceChange":"-0.00000300","priceChangePercent":"-0.997","weightedAvgPrice":"0.00029407","prevClosePrice":"0.00030200","lastPrice":"0.00029800","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030100","highPrice":"0.00038800","lowPrice":"0.00026500","volume":"30222.16000000","quoteVolume":"8.88748929","openTime":1718506809937,"closeTime":1718593209937,"firstId":5855025,"lastId":5855446,"count":422},{"symbol":"WAVESBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00513000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000077","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003197","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00035200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBTC","priceChange":"0.00000009","priceChangePercent":"4.091","weightedAvgPrice":"0.00000227","prevClosePrice":"0.00000219","lastPrice":"0.00000229","lastQty":"341.00000000","bidPrice":"0.00000229","bidQty":"18661.00000000","askPrice":"0.00000230","askQty":"2209.00000000","openPrice":"0.00000220","highPrice":"0.00000231","lowPrice":"0.00000220","volume":"169939.00000000","quoteVolume":"0.38513473","openTime":1718739476820,"closeTime":1718825876820,"firstId":33146838,"lastId":33147338,"count":501},{"symbol":"ICXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00011790","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00465400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000032","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000225","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00052500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFBTC","priceChange":"-0.00000053","priceChangePercent":"-8.268","weightedAvgPrice":"0.00000607","prevClosePrice":"0.00000639","lastPrice":"0.00000588","lastQty":"2018.00000000","bidPrice":"0.00000588","bidQty":"859.00000000","askPrice":"0.00000589","askQty":"339.00000000","openPrice":"0.00000641","highPrice":"0.00000745","lowPrice":"0.00000563","volume":"407036.00000000","quoteVolume":"2.47265782","openTime":1718739498143,"closeTime":1718825898143,"firstId":19239856,"lastId":19241575,"count":1720},{"symbol":"ELFETH","priceChange":"-0.00001400","priceChangePercent":"-11.513","weightedAvgPrice":"0.00011191","prevClosePrice":"0.00012080","lastPrice":"0.00010760","lastQty":"1428.00000000","bidPrice":"0.00010750","bidQty":"746.00000000","askPrice":"0.00010780","askQty":"406.00000000","openPrice":"0.00012160","highPrice":"0.00012490","lowPrice":"0.00010520","volume":"94840.00000000","quoteVolume":"10.61354760","openTime":1718739490026,"closeTime":1718825890026,"firstId":5806940,"lastId":5807651,"count":712},{"symbol":"AIONBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000139","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002645","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00261300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01356000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000127","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001688","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00247000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26837000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005609","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00226600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001193","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033460","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000277","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00011870","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00423700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008510","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00489100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001980","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00059400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01218000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000055","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00189100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000042","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005720","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCBTC","priceChange":"0.00000199","priceChangePercent":"6.409","weightedAvgPrice":"0.00003258","prevClosePrice":"0.00003111","lastPrice":"0.00003304","lastQty":"6.80000000","bidPrice":"0.00003299","bidQty":"7.90000000","askPrice":"0.00003303","askQty":"18.80000000","openPrice":"0.00003105","highPrice":"0.00003347","lowPrice":"0.00003102","volume":"22038.60000000","quoteVolume":"0.71800114","openTime":1718739498306,"closeTime":1718825898306,"firstId":18760983,"lastId":18761968,"count":986},{"symbol":"RLCETH","priceChange":"0.00001700","priceChangePercent":"2.892","weightedAvgPrice":"0.00059758","prevClosePrice":"0.00058700","lastPrice":"0.00060480","lastQty":"129.40000000","bidPrice":"0.00060340","bidQty":"10.00000000","askPrice":"0.00060460","askQty":"46.60000000","openPrice":"0.00058780","highPrice":"0.00061540","lowPrice":"0.00058020","volume":"33838.80000000","quoteVolume":"20.22144190","openTime":1718739499118,"closeTime":1718825899118,"firstId":3742808,"lastId":3745191,"count":2384},{"symbol":"RLCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03344000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000618","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00050100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PIVXBTC","priceChange":"0.00000008","priceChangePercent":"1.887","weightedAvgPrice":"0.00000432","prevClosePrice":"0.00000420","lastPrice":"0.00000432","lastQty":"404.00000000","bidPrice":"0.00000432","bidQty":"286.00000000","askPrice":"0.00000433","askQty":"2074.00000000","openPrice":"0.00000424","highPrice":"0.00000440","lowPrice":"0.00000423","volume":"116864.00000000","quoteVolume":"0.50433927","openTime":1718739462398,"closeTime":1718825862398,"firstId":13464443,"lastId":13465016,"count":574},{"symbol":"PIVXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01660000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBTC","priceChange":"0.00000001","priceChangePercent":"11.111","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000009","lastPrice":"0.00000010","lastQty":"4589.00000000","bidPrice":"0.00000010","bidQty":"1318447.00000000","askPrice":"0.00000011","askQty":"7573437.00000000","openPrice":"0.00000009","highPrice":"0.00000011","lowPrice":"0.00000009","volume":"6596362.00000000","quoteVolume":"0.65895020","openTime":1718739499245,"closeTime":1718825899245,"firstId":21105950,"lastId":21106154,"count":205},{"symbol":"IOSTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000372","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000195","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006585","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBTC","priceChange":"0.00000013","priceChangePercent":"4.594","weightedAvgPrice":"0.00000292","prevClosePrice":"0.00000281","lastPrice":"0.00000296","lastQty":"294.00000000","bidPrice":"0.00000296","bidQty":"2600.00000000","askPrice":"0.00000297","askQty":"1433.00000000","openPrice":"0.00000283","highPrice":"0.00000297","lowPrice":"0.00000281","volume":"24887.00000000","quoteVolume":"0.07267646","openTime":1718739491929,"closeTime":1718825891929,"firstId":14591129,"lastId":14591442,"count":314},{"symbol":"STEEMETH","priceChange":"0.00000080","priceChangePercent":"1.501","weightedAvgPrice":"0.00005394","prevClosePrice":"0.00005360","lastPrice":"0.00005410","lastQty":"94.00000000","bidPrice":"0.00005410","bidQty":"4331.00000000","askPrice":"0.00005430","askQty":"2594.00000000","openPrice":"0.00005330","highPrice":"0.00005460","lowPrice":"0.00005300","volume":"16968.00000000","quoteVolume":"0.91528960","openTime":1718739495236,"closeTime":1718825895236,"firstId":3899857,"lastId":3900072,"count":216},{"symbol":"STEEMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00448000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006280","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00090500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05589000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000681","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00085600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00958000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBTC","priceChange":"0.00000025","priceChangePercent":"6.720","weightedAvgPrice":"0.00000385","prevClosePrice":"0.00000372","lastPrice":"0.00000397","lastQty":"1155.00000000","bidPrice":"0.00000396","bidQty":"26249.00000000","askPrice":"0.00000398","askQty":"10330.00000000","openPrice":"0.00000372","highPrice":"0.00000397","lowPrice":"0.00000372","volume":"203626.00000000","quoteVolume":"0.78385058","openTime":1718739495289,"closeTime":1718825895289,"firstId":14593413,"lastId":14594536,"count":1124},{"symbol":"BLZETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004159","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00062190","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000292","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00777000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000224","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005449","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00145700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000013","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006790","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000041","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004891","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00092100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBTC","priceChange":"0.00000002","priceChangePercent":"8.000","weightedAvgPrice":"0.00000026","prevClosePrice":"0.00000025","lastPrice":"0.00000027","lastQty":"9804.00000000","bidPrice":"0.00000026","bidQty":"9613310.00000000","askPrice":"0.00000027","askQty":"3765557.00000000","openPrice":"0.00000025","highPrice":"0.00000027","lowPrice":"0.00000025","volume":"768728.00000000","quoteVolume":"0.20329437","openTime":1718739502649,"closeTime":1718825902649,"firstId":29429224,"lastId":29429368,"count":145},{"symbol":"ZILETH","priceChange":"0.00000005","priceChangePercent":"1.044","weightedAvgPrice":"0.00000486","prevClosePrice":"0.00000474","lastPrice":"0.00000484","lastQty":"36079.00000000","bidPrice":"0.00000484","bidQty":"55330.00000000","askPrice":"0.00000485","askQty":"54217.00000000","openPrice":"0.00000479","highPrice":"0.00000494","lowPrice":"0.00000477","volume":"462396.00000000","quoteVolume":"2.24832793","openTime":1718739488473,"closeTime":1718825888473,"firstId":7945475,"lastId":7945606,"count":132},{"symbol":"ZILBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008858","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBTC","priceChange":"0.00000014","priceChangePercent":"4.636","weightedAvgPrice":"0.00000311","prevClosePrice":"0.00000300","lastPrice":"0.00000316","lastQty":"2289.00000000","bidPrice":"0.00000315","bidQty":"17138.00000000","askPrice":"0.00000316","askQty":"3533.00000000","openPrice":"0.00000302","highPrice":"0.00000316","lowPrice":"0.00000302","volume":"147452.00000000","quoteVolume":"0.45827383","openTime":1718739503062,"closeTime":1718825903062,"firstId":33404938,"lastId":33405305,"count":368},{"symbol":"ONTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012530","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00246200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000035","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001398","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09597000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSDT","priceChange":"0.10500000","priceChangePercent":"4.298","weightedAvgPrice":"2.53149686","prevClosePrice":"2.44500000","lastPrice":"2.54800000","lastQty":"2.00000000","bidPrice":"2.54700000","bidQty":"458.50000000","askPrice":"2.54800000","askQty":"5.20000000","openPrice":"2.44300000","highPrice":"2.58600000","lowPrice":"2.43500000","volume":"398869.40000000","quoteVolume":"1009736.63350000","openTime":1718739497944,"closeTime":1718825897944,"firstId":78746826,"lastId":78760352,"count":13527},{"symbol":"XEMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000192","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003593","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00244100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBTC","priceChange":"0.00000010","priceChangePercent":"3.390","weightedAvgPrice":"0.00000304","prevClosePrice":"0.00000295","lastPrice":"0.00000305","lastQty":"270.00000000","bidPrice":"0.00000304","bidQty":"980.00000000","askPrice":"0.00000306","askQty":"2025.00000000","openPrice":"0.00000295","highPrice":"0.00000313","lowPrice":"0.00000295","volume":"242553.00000000","quoteVolume":"0.73855395","openTime":1718739440604,"closeTime":1718825840604,"firstId":21273857,"lastId":21275013,"count":1157},{"symbol":"WANETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009270","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00181000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000027","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000021","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000603","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBTC","priceChange":"0.00000005","priceChangePercent":"2.703","weightedAvgPrice":"0.00000191","prevClosePrice":"0.00000185","lastPrice":"0.00000190","lastQty":"106.00000000","bidPrice":"0.00000190","bidQty":"3310.00000000","askPrice":"0.00000191","askQty":"520.00000000","openPrice":"0.00000185","highPrice":"0.00000194","lowPrice":"0.00000185","volume":"132969.00000000","quoteVolume":"0.25411608","openTime":1718739447809,"closeTime":1718825847809,"firstId":13195607,"lastId":13195789,"count":183},{"symbol":"SYSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00011047","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00163500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00092200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001649","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076455","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"0.01770000","priceChangePercent":"4.792","weightedAvgPrice":"0.38604985","prevClosePrice":"0.36950000","lastPrice":"0.38710000","lastQty":"49.80000000","bidPrice":"0.38710000","bidQty":"52206.10000000","askPrice":"0.38720000","askQty":"7424.20000000","openPrice":"0.36940000","highPrice":"0.39780000","lowPrice":"0.36870000","volume":"95509401.40000000","quoteVolume":"36871390.44940000","openTime":1718739503340,"closeTime":1718825903340,"firstId":492956752,"lastId":493045765,"count":89014},{"symbol":"ADABNB","priceChange":"0.00000500","priceChangePercent":"0.781","weightedAvgPrice":"0.00064865","prevClosePrice":"0.00064000","lastPrice":"0.00064500","lastQty":"20.60000000","bidPrice":"0.00064500","bidQty":"5180.30000000","askPrice":"0.00064700","askQty":"7718.20000000","openPrice":"0.00064000","highPrice":"0.00066100","lowPrice":"0.00064000","volume":"137465.60000000","quoteVolume":"89.16720550","openTime":1718739486927,"closeTime":1718825886927,"firstId":14716400,"lastId":14717378,"count":979},{"symbol":"CLOAKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLOAKETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00414200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000678","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00022071","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00243900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBTC","priceChange":"0.00000003","priceChangePercent":"3.659","weightedAvgPrice":"0.00000085","prevClosePrice":"0.00000081","lastPrice":"0.00000085","lastQty":"143.00000000","bidPrice":"0.00000086","bidQty":"202506.00000000","askPrice":"0.00000087","askQty":"88804.00000000","openPrice":"0.00000082","highPrice":"0.00000087","lowPrice":"0.00000082","volume":"206429.00000000","quoteVolume":"0.17622982","openTime":1718739489983,"closeTime":1718825889983,"firstId":15488048,"lastId":15488349,"count":302},{"symbol":"LOOMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003231","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00088500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSDT","priceChange":"0.01830000","priceChangePercent":"3.833","weightedAvgPrice":"0.49217199","prevClosePrice":"0.47740000","lastPrice":"0.49570000","lastQty":"1130.00000000","bidPrice":"0.49560000","bidQty":"80729.00000000","askPrice":"0.49570000","askQty":"111677.00000000","openPrice":"0.47740000","highPrice":"0.49960000","lowPrice":"0.47660000","volume":"266246442.00000000","quoteVolume":"131039041.17980000","openTime":1718739501944,"closeTime":1718825901944,"firstId":622485866,"lastId":622650851,"count":164986},{"symbol":"BCNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000022","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000707","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00034130","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.44670000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTUSD","priceChange":"488.81000000","priceChangePercent":"0.755","weightedAvgPrice":"65351.89233671","prevClosePrice":"64700.72000000","lastPrice":"65218.21000000","lastQty":"0.00076000","bidPrice":"65203.00000000","bidQty":"0.00780000","askPrice":"65203.01000000","askQty":"0.00076000","openPrice":"64729.40000000","highPrice":"65974.80000000","lowPrice":"64360.01000000","volume":"82.07615000","quoteVolume":"5363831.71821150","openTime":1718739493345,"closeTime":1718825893345,"firstId":392420787,"lastId":392439763,"count":18977},{"symbol":"TUSDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00025971","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTUSD","priceChange":"152.90000000","priceChangePercent":"4.482","weightedAvgPrice":"3541.17522378","prevClosePrice":"3411.42000000","lastPrice":"3564.54000000","lastQty":"0.03000000","bidPrice":"3564.72000000","bidQty":"0.05610000","askPrice":"3565.11000000","askQty":"0.02260000","openPrice":"3411.64000000","highPrice":"3603.97000000","lowPrice":"3402.85000000","volume":"354.22220000","quoteVolume":"1254362.87835400","openTime":1718739497618,"closeTime":1718825897618,"firstId":12271601,"lastId":12278269,"count":6669},{"symbol":"TUSDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00762097","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06777000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBTC","priceChange":"0.00000540","priceChangePercent":"5.690","weightedAvgPrice":"0.00009973","prevClosePrice":"0.00009450","lastPrice":"0.00010030","lastQty":"1.28000000","bidPrice":"0.00010070","bidQty":"56.40000000","askPrice":"0.00010090","askQty":"23.43000000","openPrice":"0.00009490","highPrice":"0.00010140","lowPrice":"0.00009490","volume":"1213.11000000","quoteVolume":"0.12097943","openTime":1718739492277,"closeTime":1718825892277,"firstId":11304760,"lastId":11305002,"count":243},{"symbol":"ZENETH","priceChange":"0.00003800","priceChangePercent":"2.117","weightedAvgPrice":"0.00183491","prevClosePrice":"0.00178600","lastPrice":"0.00183300","lastQty":"30.86000000","bidPrice":"0.00184200","bidQty":"54.17000000","askPrice":"0.00184600","askQty":"38.00000000","openPrice":"0.00179500","highPrice":"0.00186000","lowPrice":"0.00179500","volume":"645.20000000","quoteVolume":"1.18388531","openTime":1718739489993,"closeTime":1718825889993,"firstId":1983238,"lastId":1983429,"count":192},{"symbol":"ZENBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000829","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00222000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03022000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDT","priceChange":"0.03310000","priceChangePercent":"6.121","weightedAvgPrice":"0.56385637","prevClosePrice":"0.54050000","lastPrice":"0.57390000","lastQty":"39.60000000","bidPrice":"0.57400000","bidQty":"934.60000000","askPrice":"0.57410000","askQty":"2688.30000000","openPrice":"0.54080000","highPrice":"0.58090000","lowPrice":"0.53980000","volume":"33217121.10000000","quoteVolume":"18729685.42566000","openTime":1718739501843,"closeTime":1718825901843,"firstId":237818686,"lastId":237873683,"count":54998},{"symbol":"EOSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00258300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000566","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009930","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00211200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABTC","priceChange":"0.00000161","priceChangePercent":"7.634","weightedAvgPrice":"0.00002232","prevClosePrice":"0.00002099","lastPrice":"0.00002270","lastQty":"103.30000000","bidPrice":"0.00002274","bidQty":"74.50000000","askPrice":"0.00002276","askQty":"82.90000000","openPrice":"0.00002109","highPrice":"0.00002299","lowPrice":"0.00002109","volume":"101681.80000000","quoteVolume":"2.26935280","openTime":1718739498257,"closeTime":1718825898257,"firstId":36278561,"lastId":36280744,"count":2184},{"symbol":"THETAETH","priceChange":"0.00001430","priceChangePercent":"3.571","weightedAvgPrice":"0.00041370","prevClosePrice":"0.00040000","lastPrice":"0.00041480","lastQty":"63.10000000","bidPrice":"0.00041560","bidQty":"71.70000000","askPrice":"0.00041690","askQty":"63.30000000","openPrice":"0.00040050","highPrice":"0.00042090","lowPrice":"0.00039840","volume":"13263.10000000","quoteVolume":"5.48692046","openTime":1718739498063,"closeTime":1718825898063,"firstId":6873990,"lastId":6874235,"count":246},{"symbol":"THETABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00273600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBNB","priceChange":"0.00000200","priceChangePercent":"0.242","weightedAvgPrice":"0.00082575","prevClosePrice":"0.00082800","lastPrice":"0.00082800","lastQty":"78.00000000","bidPrice":"0.00082600","bidQty":"2107.00000000","askPrice":"0.00082800","askQty":"7965.00000000","openPrice":"0.00082600","highPrice":"0.00084200","lowPrice":"0.00081000","volume":"408660.00000000","quoteVolume":"337.45242600","openTime":1718739470226,"closeTime":1718825870226,"firstId":17131544,"lastId":17132662,"count":1119},{"symbol":"TUSDUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99585462","prevClosePrice":"0.99560000","lastPrice":"0.99550000","lastQty":"183.00000000","bidPrice":"0.99550000","bidQty":"20556.00000000","askPrice":"0.99560000","askQty":"8340.00000000","openPrice":"0.99560000","highPrice":"0.99620000","lowPrice":"0.99550000","volume":"1387551.00000000","quoteVolume":"1381799.07380000","openTime":1718739482916,"closeTime":1718825882916,"firstId":53577344,"lastId":53586275,"count":8932},{"symbol":"IOTAUSDT","priceChange":"0.01540000","priceChangePercent":"9.583","weightedAvgPrice":"0.16920915","prevClosePrice":"0.16080000","lastPrice":"0.17610000","lastQty":"5794.00000000","bidPrice":"0.17610000","bidQty":"6452.00000000","askPrice":"0.17620000","askQty":"8384.00000000","openPrice":"0.16070000","highPrice":"0.17780000","lowPrice":"0.16000000","volume":"27552649.00000000","quoteVolume":"4662160.25460000","openTime":1718739500781,"closeTime":1718825900781,"firstId":85309044,"lastId":85350323,"count":41280},{"symbol":"XLMUSDT","priceChange":"0.00400000","priceChangePercent":"4.484","weightedAvgPrice":"0.09184139","prevClosePrice":"0.08920000","lastPrice":"0.09320000","lastQty":"64.00000000","bidPrice":"0.09310000","bidQty":"276206.00000000","askPrice":"0.09320000","askQty":"93980.00000000","openPrice":"0.08920000","highPrice":"0.09430000","lowPrice":"0.08890000","volume":"60830151.00000000","quoteVolume":"5586725.53340000","openTime":1718739503337,"closeTime":1718825903337,"firstId":151936632,"lastId":151960262,"count":23631},{"symbol":"IOTXBTC","priceChange":"0.00000001","priceChangePercent":"1.471","weightedAvgPrice":"0.00000069","prevClosePrice":"0.00000067","lastPrice":"0.00000069","lastQty":"979321.00000000","bidPrice":"0.00000069","bidQty":"292815.00000000","askPrice":"0.00000070","askQty":"916912.00000000","openPrice":"0.00000068","highPrice":"0.00000071","lowPrice":"0.00000066","volume":"6589371.00000000","quoteVolume":"4.54985187","openTime":1718739487099,"closeTime":1718825887099,"firstId":13364100,"lastId":13365769,"count":1670},{"symbol":"IOTXETH","priceChange":"-0.00000008","priceChangePercent":"-0.628","weightedAvgPrice":"0.00001273","prevClosePrice":"0.00001270","lastPrice":"0.00001266","lastQty":"500.00000000","bidPrice":"0.00001263","bidQty":"1027.00000000","askPrice":"0.00001265","askQty":"10027.00000000","openPrice":"0.00001274","highPrice":"0.00001320","lowPrice":"0.00001233","volume":"2989292.00000000","quoteVolume":"38.06705439","openTime":1718739497616,"closeTime":1718825897616,"firstId":5052234,"lastId":5053374,"count":1141},{"symbol":"QKCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000012","lastPrice":"0.00000012","lastQty":"51406.00000000","bidPrice":"0.00000011","bidQty":"7072868.00000000","askPrice":"0.00000012","askQty":"564400.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000011","volume":"908530.00000000","quoteVolume":"0.10879862","openTime":1718739465136,"closeTime":1718825865136,"firstId":14097738,"lastId":14097862,"count":125},{"symbol":"QKCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000430","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000668","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007363","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00077200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000284","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00077300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01087000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00136800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DATABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000070","lastPrice":"0.00000071","lastQty":"122360.00000000","bidPrice":"0.00000071","bidQty":"47162.00000000","askPrice":"0.00000072","askQty":"145560.00000000","openPrice":"0.00000071","highPrice":"0.00000075","lowPrice":"0.00000071","volume":"1617188.00000000","quoteVolume":"1.16321011","openTime":1718739469945,"closeTime":1718825869945,"firstId":14581759,"lastId":14582075,"count":317},{"symbol":"DATAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002034","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDT","priceChange":"0.01100000","priceChangePercent":"5.676","weightedAvgPrice":"0.20283617","prevClosePrice":"0.19400000","lastPrice":"0.20480000","lastQty":"647.00000000","bidPrice":"0.20480000","bidQty":"1678.00000000","askPrice":"0.20490000","askQty":"586.00000000","openPrice":"0.19380000","highPrice":"0.20660000","lowPrice":"0.19360000","volume":"7269561.00000000","quoteVolume":"1474529.89100000","openTime":1718739498949,"closeTime":1718825898949,"firstId":99496793,"lastId":99509365,"count":12573},{"symbol":"TRXBNB","priceChange":"-0.00000490","priceChangePercent":"-2.462","weightedAvgPrice":"0.00019531","prevClosePrice":"0.00019900","lastPrice":"0.00019410","lastQty":"1858.00000000","bidPrice":"0.00019390","bidQty":"2336.00000000","askPrice":"0.00019450","askQty":"88421.00000000","openPrice":"0.00019900","highPrice":"0.00019950","lowPrice":"0.00019230","volume":"2797131.00000000","quoteVolume":"546.29435550","openTime":1718739496969,"closeTime":1718825896969,"firstId":18772865,"lastId":18775322,"count":2458},{"symbol":"TRXUSDT","priceChange":"0.00132000","priceChangePercent":"1.148","weightedAvgPrice":"0.11628007","prevClosePrice":"0.11501000","lastPrice":"0.11633000","lastQty":"182.20000000","bidPrice":"0.11633000","bidQty":"51312.80000000","askPrice":"0.11634000","askQty":"12429.90000000","openPrice":"0.11501000","highPrice":"0.11719000","lowPrice":"0.11491000","volume":"258154065.40000000","quoteVolume":"30018172.66613100","openTime":1718739503240,"closeTime":1718825903240,"firstId":283003130,"lastId":283119487,"count":116358},{"symbol":"ETCUSDT","priceChange":"1.18000000","priceChangePercent":"5.173","weightedAvgPrice":"23.62316079","prevClosePrice":"22.81000000","lastPrice":"23.99000000","lastQty":"8.43000000","bidPrice":"23.98000000","bidQty":"584.42000000","askPrice":"23.99000000","askQty":"73.37000000","openPrice":"22.81000000","highPrice":"24.19000000","lowPrice":"22.72000000","volume":"876320.46000000","quoteVolume":"20701459.13140000","openTime":1718739502499,"closeTime":1718825902499,"firstId":204931049,"lastId":204979145,"count":48097},{"symbol":"ETCBNB","priceChange":"0.00065000","priceChangePercent":"1.647","weightedAvgPrice":"0.03975189","prevClosePrice":"0.03945000","lastPrice":"0.04011000","lastQty":"0.30000000","bidPrice":"0.04001000","bidQty":"4.16000000","askPrice":"0.04010000","askQty":"4.17000000","openPrice":"0.03946000","highPrice":"0.04024000","lowPrice":"0.03907000","volume":"712.27000000","quoteVolume":"28.31408150","openTime":1718739462538,"closeTime":1718825862538,"firstId":2821475,"lastId":2821667,"count":193},{"symbol":"ICXUSDT","priceChange":"0.00810000","priceChangePercent":"5.745","weightedAvgPrice":"0.14682405","prevClosePrice":"0.14100000","lastPrice":"0.14910000","lastQty":"592.40000000","bidPrice":"0.14900000","bidQty":"8081.10000000","askPrice":"0.14910000","askQty":"106.60000000","openPrice":"0.14100000","highPrice":"0.15020000","lowPrice":"0.14070000","volume":"6913177.90000000","quoteVolume":"1015020.76716000","openTime":1718739498162,"closeTime":1718825898162,"firstId":53491159,"lastId":53509444,"count":18286},{"symbol":"SCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000017","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000125","prevClosePrice":"0.00000126","lastPrice":"0.00000126","lastQty":"19926.00000000","bidPrice":"0.00000126","bidQty":"122498.00000000","askPrice":"0.00000127","askQty":"108327.00000000","openPrice":"0.00000126","highPrice":"0.00000127","lowPrice":"0.00000123","volume":"2363447.00000000","quoteVolume":"2.95219966","openTime":1718739482291,"closeTime":1718825882291,"firstId":3557417,"lastId":3557613,"count":197},{"symbol":"NPXSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000003","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000345","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000013","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000227","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000228","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004047","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02337000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000008","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000433","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001485","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000004","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000027","lastPrice":"0.00000027","lastQty":"26275770.00000000","bidPrice":"0.00000027","bidQty":"10084787.00000000","askPrice":"0.00000028","askQty":"13927969.00000000","openPrice":"0.00000027","highPrice":"0.00000028","lowPrice":"0.00000026","volume":"97279623.00000000","quoteVolume":"26.26417635","openTime":1718739380269,"closeTime":1718825780269,"firstId":7581641,"lastId":7583050,"count":1410},{"symbol":"ARDRBTC","priceChange":"0.00000002","priceChangePercent":"2.083","weightedAvgPrice":"0.00000097","prevClosePrice":"0.00000096","lastPrice":"0.00000098","lastQty":"132.00000000","bidPrice":"0.00000098","bidQty":"87821.00000000","askPrice":"0.00000099","askQty":"31102.00000000","openPrice":"0.00000096","highPrice":"0.00000099","lowPrice":"0.00000095","volume":"267367.00000000","quoteVolume":"0.25924325","openTime":1718739500570,"closeTime":1718825900570,"firstId":7906674,"lastId":7906947,"count":274},{"symbol":"ARDRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00018870","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00316800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSUSDT","priceChange":"0.01990000","priceChangePercent":"5.378","weightedAvgPrice":"0.38966000","prevClosePrice":"0.37040000","lastPrice":"0.38990000","lastQty":"333.00000000","bidPrice":"0.38990000","bidQty":"80.00000000","askPrice":"0.39000000","askQty":"163.00000000","openPrice":"0.37000000","highPrice":"0.40430000","lowPrice":"0.36940000","volume":"2154641.00000000","quoteVolume":"839577.41630000","openTime":1718739498148,"closeTime":1718825898148,"firstId":31605784,"lastId":31631884,"count":26101},{"symbol":"HOTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000002","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTETH","priceChange":"0.00000001","priceChangePercent":"2.041","weightedAvgPrice":"0.00000050","prevClosePrice":"0.00000050","lastPrice":"0.00000050","lastQty":"393517.00000000","bidPrice":"0.00000050","bidQty":"4609812.00000000","askPrice":"0.00000051","askQty":"674073.00000000","openPrice":"0.00000049","highPrice":"0.00000051","lowPrice":"0.00000049","volume":"15978200.00000000","quoteVolume":"8.00870624","openTime":1718739478010,"closeTime":1718825878010,"firstId":10939825,"lastId":10940265,"count":441},{"symbol":"VETBTC","priceChange":"0.00000002","priceChangePercent":"5.128","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000039","lastPrice":"0.00000041","lastQty":"151375.00000000","bidPrice":"0.00000040","bidQty":"15280135.00000000","askPrice":"0.00000041","askQty":"6592818.00000000","openPrice":"0.00000039","highPrice":"0.00000042","lowPrice":"0.00000038","volume":"19378106.00000000","quoteVolume":"7.74469706","openTime":1718739470881,"closeTime":1718825870881,"firstId":27616295,"lastId":27617346,"count":1052},{"symbol":"VETETH","priceChange":"0.00000015","priceChangePercent":"2.069","weightedAvgPrice":"0.00000737","prevClosePrice":"0.00000723","lastPrice":"0.00000740","lastQty":"464.00000000","bidPrice":"0.00000742","bidQty":"3541.00000000","askPrice":"0.00000743","askQty":"4773.00000000","openPrice":"0.00000725","highPrice":"0.00000750","lowPrice":"0.00000723","volume":"1462024.00000000","quoteVolume":"10.77043917","openTime":1718739492588,"closeTime":1718825892588,"firstId":13323783,"lastId":13324458,"count":676},{"symbol":"VETUSDT","priceChange":"0.00172000","priceChangePercent":"6.992","weightedAvgPrice":"0.02594620","prevClosePrice":"0.02460000","lastPrice":"0.02632000","lastQty":"49221.90000000","bidPrice":"0.02633000","bidQty":"2035.00000000","askPrice":"0.02634000","askQty":"43925.10000000","openPrice":"0.02460000","highPrice":"0.02680000","lowPrice":"0.02452000","volume":"248016480.90000000","quoteVolume":"6435084.30066200","openTime":1718739500805,"closeTime":1718825900805,"firstId":220589048,"lastId":220642290,"count":53243},{"symbol":"VETBNB","priceChange":"0.00000180","priceChangePercent":"4.235","weightedAvgPrice":"0.00004368","prevClosePrice":"0.00004250","lastPrice":"0.00004430","lastQty":"1133.00000000","bidPrice":"0.00004380","bidQty":"226425.00000000","askPrice":"0.00004410","askQty":"215537.00000000","openPrice":"0.00004250","highPrice":"0.00004440","lowPrice":"0.00004250","volume":"2042387.00000000","quoteVolume":"89.20837640","openTime":1718739471294,"closeTime":1718825871294,"firstId":6839099,"lastId":6839299,"count":201},{"symbol":"DOCKBTC","priceChange":"-0.00000001","priceChangePercent":"-3.030","weightedAvgPrice":"0.00000033","prevClosePrice":"0.00000032","lastPrice":"0.00000032","lastQty":"172929.00000000","bidPrice":"0.00000032","bidQty":"239133.00000000","askPrice":"0.00000033","askQty":"576595.00000000","openPrice":"0.00000033","highPrice":"0.00000034","lowPrice":"0.00000032","volume":"3795770.00000000","quoteVolume":"1.24509797","openTime":1718739481940,"closeTime":1718825881940,"firstId":11830935,"lastId":11831156,"count":222},{"symbol":"DOCKETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003283","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001384","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00145900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000180","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005617","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00045600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00513400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000043","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069230","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00025175","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20121000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00888047","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBTC","priceChange":"0.00000001","priceChangePercent":"3.333","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000030","lastPrice":"0.00000031","lastQty":"22170.00000000","bidPrice":"0.00000031","bidQty":"411229.00000000","askPrice":"0.00000032","askQty":"2844843.00000000","openPrice":"0.00000030","highPrice":"0.00000032","lowPrice":"0.00000030","volume":"1770648.00000000","quoteVolume":"0.54635828","openTime":1718739499159,"closeTime":1718825899159,"firstId":24142213,"lastId":24142484,"count":272},{"symbol":"DCRBTC","priceChange":"0.00000270","priceChangePercent":"1.190","weightedAvgPrice":"0.00023146","prevClosePrice":"0.00022670","lastPrice":"0.00022960","lastQty":"4.22100000","bidPrice":"0.00023010","bidQty":"10.63400000","askPrice":"0.00023090","askQty":"1.73800000","openPrice":"0.00022690","highPrice":"0.00023720","lowPrice":"0.00022690","volume":"1439.16300000","quoteVolume":"0.33310789","openTime":1718739373295,"closeTime":1718825773295,"firstId":10169156,"lastId":10169807,"count":652},{"symbol":"DCRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.78100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21755000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000080","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004410","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02933000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01117900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"220.08000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"58.90000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"495.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"51529.15000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3904.41000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.88960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.58450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04221000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTC","priceChange":"0.00000004","priceChangePercent":"5.797","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000067","lastPrice":"0.00000073","lastQty":"6467.00000000","bidPrice":"0.00000072","bidQty":"82467.00000000","askPrice":"0.00000073","askQty":"138541.00000000","openPrice":"0.00000069","highPrice":"0.00000073","lowPrice":"0.00000069","volume":"657475.00000000","quoteVolume":"0.46736173","openTime":1718739362391,"closeTime":1718825762391,"firstId":18764668,"lastId":18765481,"count":814},{"symbol":"RENBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00458500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBTUSD","priceChange":"21.10000000","priceChangePercent":"3.637","weightedAvgPrice":"598.13696783","prevClosePrice":"580.30000000","lastPrice":"601.20000000","lastQty":"0.88500000","bidPrice":"601.90000000","bidQty":"3.00900000","askPrice":"602.10000000","askQty":"0.17800000","openPrice":"580.10000000","highPrice":"608.20000000","lowPrice":"579.00000000","volume":"475.79200000","quoteVolume":"284588.78420000","openTime":1718739497528,"closeTime":1718825897528,"firstId":7078729,"lastId":7080621,"count":1893},{"symbol":"XRPTUSD","priceChange":"0.01810000","priceChangePercent":"3.771","weightedAvgPrice":"0.49433572","prevClosePrice":"0.47970000","lastPrice":"0.49810000","lastQty":"200.00000000","bidPrice":"0.49770000","bidQty":"126.00000000","askPrice":"0.49800000","askQty":"2499.00000000","openPrice":"0.48000000","highPrice":"0.50160000","lowPrice":"0.47930000","volume":"186333.00000000","quoteVolume":"92111.05800000","openTime":1718739491077,"closeTime":1718825891077,"firstId":2515294,"lastId":2516044,"count":751},{"symbol":"EOSTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.11590000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06833000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDC","priceChange":"21.40000000","priceChangePercent":"3.704","weightedAvgPrice":"595.64374526","prevClosePrice":"577.80000000","lastPrice":"599.10000000","lastQty":"0.28500000","bidPrice":"599.10000000","bidQty":"1.46300000","askPrice":"599.20000000","askQty":"0.22400000","openPrice":"577.70000000","highPrice":"610.70000000","lowPrice":"575.90000000","volume":"4919.19400000","quoteVolume":"2930087.13780000","openTime":1718739498144,"closeTime":1718825898144,"firstId":7255195,"lastId":7269687,"count":14493},{"symbol":"BTCUSDC","priceChange":"478.00000000","priceChangePercent":"0.742","weightedAvgPrice":"65069.46373454","prevClosePrice":"64410.02000000","lastPrice":"64888.02000000","lastQty":"0.02042000","bidPrice":"64888.01000000","bidQty":"0.34535000","askPrice":"64888.02000000","askQty":"0.00165000","openPrice":"64410.02000000","highPrice":"65711.74000000","lowPrice":"64011.00000000","volume":"1225.20612000","quoteVolume":"79723505.19268040","openTime":1718739503321,"closeTime":1718825903321,"firstId":81499850,"lastId":81597942,"count":98093},{"symbol":"ETHUSDC","priceChange":"150.14000000","priceChangePercent":"4.419","weightedAvgPrice":"3525.04164131","prevClosePrice":"3397.76000000","lastPrice":"3547.54000000","lastQty":"0.51310000","bidPrice":"3547.79000000","bidQty":"0.02810000","askPrice":"3547.80000000","askQty":"0.55980000","openPrice":"3397.40000000","highPrice":"3587.01000000","lowPrice":"3384.61000000","volume":"11617.18250000","quoteVolume":"40951052.06717800","openTime":1718739499269,"closeTime":1718825899269,"firstId":39684265,"lastId":39766564,"count":82300},{"symbol":"XRPUSDC","priceChange":"0.01800000","priceChangePercent":"3.771","weightedAvgPrice":"0.49164856","prevClosePrice":"0.47740000","lastPrice":"0.49530000","lastQty":"984.00000000","bidPrice":"0.49540000","bidQty":"5965.00000000","askPrice":"0.49550000","askQty":"340.00000000","openPrice":"0.47730000","highPrice":"0.49930000","lowPrice":"0.47650000","volume":"3936646.00000000","quoteVolume":"1935446.32690000","openTime":1718739470718,"closeTime":1718825870718,"firstId":5835425,"lastId":5840429,"count":5005},{"symbol":"EOSUSDC","priceChange":"0.03040000","priceChangePercent":"5.590","weightedAvgPrice":"0.56726450","prevClosePrice":"0.54060000","lastPrice":"0.57420000","lastQty":"70.30000000","bidPrice":"0.57320000","bidQty":"142.00000000","askPrice":"0.57560000","askQty":"870.10000000","openPrice":"0.54380000","highPrice":"0.62400000","lowPrice":"0.54050000","volume":"48915.60000000","quoteVolume":"27748.08342000","openTime":1718739503092,"closeTime":1718825903092,"firstId":2084098,"lastId":2084534,"count":437},{"symbol":"XLMUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04970000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00039866","prevClosePrice":"1.00040000","lastPrice":"1.00050000","lastQty":"14.00000000","bidPrice":"1.00040000","bidQty":"11622585.00000000","askPrice":"1.00050000","askQty":"9473525.00000000","openPrice":"1.00050000","highPrice":"1.00060000","lowPrice":"1.00000000","volume":"661549243.00000000","quoteVolume":"661812973.01610000","openTime":1718739502560,"closeTime":1718825902560,"firstId":128354915,"lastId":128721478,"count":366564},{"symbol":"ADATUSD","priceChange":"0.01430000","priceChangePercent":"3.817","weightedAvgPrice":"0.38810225","prevClosePrice":"0.37430000","lastPrice":"0.38890000","lastQty":"512.30000000","bidPrice":"0.38870000","bidQty":"1544.90000000","askPrice":"0.38930000","askQty":"4503.40000000","openPrice":"0.37460000","highPrice":"0.39900000","lowPrice":"0.37460000","volume":"36062.30000000","quoteVolume":"13995.85983000","openTime":1718739470638,"closeTime":1718825870638,"firstId":1487808,"lastId":1487885,"count":78},{"symbol":"TRXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05986000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.81800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXXRP","priceChange":"-0.00560000","priceChangePercent":"-2.328","weightedAvgPrice":"0.23631107","prevClosePrice":"0.24050000","lastPrice":"0.23490000","lastQty":"1618.70000000","bidPrice":"0.23420000","bidQty":"2142.80000000","askPrice":"0.23500000","askQty":"2946.90000000","openPrice":"0.24050000","highPrice":"0.24100000","lowPrice":"0.23280000","volume":"1166583.80000000","quoteVolume":"275676.66475000","openTime":1718738824020,"closeTime":1718825224020,"firstId":10425131,"lastId":10426418,"count":1288},{"symbol":"XZCXRP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.79200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"1.01000000","priceChangePercent":"7.515","weightedAvgPrice":"14.09693199","prevClosePrice":"13.44200000","lastPrice":"14.45000000","lastQty":"1.35000000","bidPrice":"14.44900000","bidQty":"246.05000000","askPrice":"14.45000000","askQty":"143.02000000","openPrice":"13.44000000","highPrice":"14.48500000","lowPrice":"13.42600000","volume":"2481697.43000000","quoteVolume":"34984319.89539000","openTime":1718739503510,"closeTime":1718825903510,"firstId":324893703,"lastId":324996464,"count":102762},{"symbol":"LINKTUSD","priceChange":"0.95400000","priceChangePercent":"7.053","weightedAvgPrice":"14.25985729","prevClosePrice":"13.48300000","lastPrice":"14.48100000","lastQty":"6.90000000","bidPrice":"14.50600000","bidQty":"13.11000000","askPrice":"14.52100000","askQty":"6.90000000","openPrice":"13.52700000","highPrice":"14.53300000","lowPrice":"13.52700000","volume":"1780.50000000","quoteVolume":"25389.67591000","openTime":1718739502833,"closeTime":1718825902833,"firstId":1069364,"lastId":1069512,"count":149},{"symbol":"LINKPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.98340000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDC","priceChange":"0.99700000","priceChangePercent":"7.420","weightedAvgPrice":"14.17087717","prevClosePrice":"13.42100000","lastPrice":"14.43400000","lastQty":"2.21000000","bidPrice":"14.44600000","bidQty":"5.67000000","askPrice":"14.44900000","askQty":"4.30000000","openPrice":"13.43700000","highPrice":"14.48000000","lowPrice":"13.43700000","volume":"16016.35000000","quoteVolume":"226965.72850000","openTime":1718739502566,"closeTime":1718825902566,"firstId":3516435,"lastId":3519417,"count":2983},{"symbol":"WAVESUSDT","priceChange":"0.00200000","priceChangePercent":"0.186","weightedAvgPrice":"1.04640886","prevClosePrice":"1.07400000","lastPrice":"1.07600000","lastQty":"20.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07400000","highPrice":"1.08900000","lowPrice":"0.95100000","volume":"3795306.04000000","quoteVolume":"3971441.85533000","openTime":1718506816959,"closeTime":1718593216959,"firstId":109621997,"lastId":109646965,"count":24969},{"symbol":"WAVESTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.07200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.80290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.20360000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"220.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"221.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"220.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"59.17000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"58.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"57.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"83.07000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"171.13000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSDC","priceChange":"2.90000000","priceChangePercent":"4.067","weightedAvgPrice":"73.63723712","prevClosePrice":"71.27000000","lastPrice":"74.21000000","lastQty":"0.94000000","bidPrice":"74.20000000","bidQty":"20.66000000","askPrice":"74.22000000","askQty":"1.01800000","openPrice":"71.31000000","highPrice":"74.88000000","lowPrice":"70.99000000","volume":"3034.97500000","quoteVolume":"223487.17374000","openTime":1718739501729,"closeTime":1718825901729,"firstId":2869941,"lastId":2871879,"count":1939},{"symbol":"TRXPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07661000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05982000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000573","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00277700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDS","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22.27880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDS","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"9604.59000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99680000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00038660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00277000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00277600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00545000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBTC","priceChange":"0.00000023","priceChangePercent":"5.324","weightedAvgPrice":"0.00000450","prevClosePrice":"0.00000428","lastPrice":"0.00000455","lastQty":"27.00000000","bidPrice":"0.00000455","bidQty":"1397.00000000","askPrice":"0.00000456","askQty":"2323.00000000","openPrice":"0.00000432","highPrice":"0.00000459","lowPrice":"0.00000432","volume":"108303.00000000","quoteVolume":"0.48772380","openTime":1718739475432,"closeTime":1718825875432,"firstId":10668896,"lastId":10669468,"count":573},{"symbol":"ONGUSDT","priceChange":"0.01750000","priceChangePercent":"6.290","weightedAvgPrice":"0.29212566","prevClosePrice":"0.27860000","lastPrice":"0.29570000","lastQty":"171.00000000","bidPrice":"0.29540000","bidQty":"294.00000000","askPrice":"0.29550000","askQty":"260.00000000","openPrice":"0.27820000","highPrice":"0.30060000","lowPrice":"0.27770000","volume":"3184008.00000000","quoteVolume":"930130.43330000","openTime":1718739502190,"closeTime":1718825902190,"firstId":29496346,"lastId":29512433,"count":16088},{"symbol":"HOTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000862","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTUSDT","priceChange":"0.00011800","priceChangePercent":"7.036","weightedAvgPrice":"0.00177920","prevClosePrice":"0.00167600","lastPrice":"0.00179500","lastQty":"242661.00000000","bidPrice":"0.00179400","bidQty":"482246.00000000","askPrice":"0.00179600","askQty":"942706.00000000","openPrice":"0.00167700","highPrice":"0.00183600","lowPrice":"0.00167300","volume":"1138005125.00000000","quoteVolume":"2024741.90567800","openTime":1718739492140,"closeTime":1718825892140,"firstId":114807016,"lastId":114822346,"count":15331},{"symbol":"ZILUSDT","priceChange":"0.00099000","priceChangePercent":"6.107","weightedAvgPrice":"0.01709941","prevClosePrice":"0.01622000","lastPrice":"0.01720000","lastQty":"101092.80000000","bidPrice":"0.01719000","bidQty":"28936.10000000","askPrice":"0.01720000","askQty":"41385.20000000","openPrice":"0.01621000","highPrice":"0.01766000","lowPrice":"0.01619000","volume":"171272480.60000000","quoteVolume":"2928658.98310700","openTime":1718739490338,"closeTime":1718825890338,"firstId":114233929,"lastId":114255326,"count":21398},{"symbol":"ZRXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01045000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSDT","priceChange":"0.02410000","priceChangePercent":"7.327","weightedAvgPrice":"0.34542133","prevClosePrice":"0.32900000","lastPrice":"0.35300000","lastQty":"708.00000000","bidPrice":"0.35310000","bidQty":"708.00000000","askPrice":"0.35330000","askQty":"6635.00000000","openPrice":"0.32890000","highPrice":"0.35680000","lowPrice":"0.32780000","volume":"6328988.00000000","quoteVolume":"2186167.48310000","openTime":1718739499736,"closeTime":1718825899736,"firstId":52451845,"lastId":52468449,"count":16605},{"symbol":"FETBNB","priceChange":"0.00042500","priceChangePercent":"21.144","weightedAvgPrice":"0.00226576","prevClosePrice":"0.00201200","lastPrice":"0.00243500","lastQty":"100.00000000","bidPrice":"0.00243600","bidQty":"68.40000000","askPrice":"0.00244000","askQty":"59.20000000","openPrice":"0.00201000","highPrice":"0.00245200","lowPrice":"0.00200200","volume":"564522.40000000","quoteVolume":"1279.07274410","openTime":1718739503550,"closeTime":1718825903550,"firstId":6064082,"lastId":6069743,"count":5662},{"symbol":"FETBTC","priceChange":"0.00000440","priceChangePercent":"24.309","weightedAvgPrice":"0.00002056","prevClosePrice":"0.00001804","lastPrice":"0.00002250","lastQty":"403.70000000","bidPrice":"0.00002249","bidQty":"2003.70000000","askPrice":"0.00002251","askQty":"1077.40000000","openPrice":"0.00001810","highPrice":"0.00002259","lowPrice":"0.00001800","volume":"3511492.30000000","quoteVolume":"72.20418787","openTime":1718739503747,"closeTime":1718825903747,"firstId":30558098,"lastId":30588223,"count":30126},{"symbol":"FETUSDT","priceChange":"0.29800000","priceChangePercent":"25.623","weightedAvgPrice":"1.34028398","prevClosePrice":"1.16200000","lastPrice":"1.46100000","lastQty":"4097.90000000","bidPrice":"1.46000000","bidQty":"643.70000000","askPrice":"1.46100000","askQty":"1703.40000000","openPrice":"1.16300000","highPrice":"1.46900000","lowPrice":"1.15600000","volume":"59745110.30000000","quoteVolume":"80075414.28010000","openTime":1718739503116,"closeTime":1718825903116,"firstId":134589669,"lastId":134897170,"count":307502},{"symbol":"BATUSDT","priceChange":"0.01100000","priceChangePercent":"6.208","weightedAvgPrice":"0.18565359","prevClosePrice":"0.17710000","lastPrice":"0.18820000","lastQty":"1407.00000000","bidPrice":"0.18820000","bidQty":"356.00000000","askPrice":"0.18830000","askQty":"5191.00000000","openPrice":"0.17720000","highPrice":"0.19060000","lowPrice":"0.17670000","volume":"6249925.00000000","quoteVolume":"1160321.01960000","openTime":1718739489891,"closeTime":1718825889891,"firstId":76274199,"lastId":76283140,"count":8942},{"symbol":"XMRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"118.70000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10260000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDT","priceChange":"0.11000000","priceChangePercent":"0.556","weightedAvgPrice":"20.45641503","prevClosePrice":"19.77000000","lastPrice":"19.89000000","lastQty":"12.06400000","bidPrice":"19.89000000","bidQty":"72.12700000","askPrice":"19.91000000","askQty":"20.70700000","openPrice":"19.78000000","highPrice":"21.88000000","lowPrice":"19.77000000","volume":"152081.68000000","quoteVolume":"3111045.96506000","openTime":1718739502512,"closeTime":1718825902512,"firstId":94778054,"lastId":94808238,"count":30185},{"symbol":"ZECPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"42.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"51.48000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"55.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTUSDT","priceChange":"0.00041000","priceChangePercent":"6.721","weightedAvgPrice":"0.00641003","prevClosePrice":"0.00610000","lastPrice":"0.00651000","lastQty":"77609.00000000","bidPrice":"0.00650000","bidQty":"1235074.00000000","askPrice":"0.00651000","askQty":"35372.00000000","openPrice":"0.00610000","highPrice":"0.00657000","lowPrice":"0.00609000","volume":"128170385.00000000","quoteVolume":"821576.13480000","openTime":1718739502999,"closeTime":1718825902999,"firstId":78198163,"lastId":78210300,"count":12138},{"symbol":"CELRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005294","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBTC","priceChange":"0.00000002","priceChangePercent":"8.333","weightedAvgPrice":"0.00000025","prevClosePrice":"0.00000025","lastPrice":"0.00000026","lastQty":"66280.00000000","bidPrice":"0.00000025","bidQty":"5327518.00000000","askPrice":"0.00000026","askQty":"1617748.00000000","openPrice":"0.00000024","highPrice":"0.00000026","lowPrice":"0.00000024","volume":"674519.00000000","quoteVolume":"0.17006499","openTime":1718739485040,"closeTime":1718825885040,"firstId":12546793,"lastId":12546994,"count":202},{"symbol":"CELRUSDT","priceChange":"0.00067000","priceChangePercent":"4.257","weightedAvgPrice":"0.01635882","prevClosePrice":"0.01574000","lastPrice":"0.01641000","lastQty":"487.50000000","bidPrice":"0.01642000","bidQty":"381.60000000","askPrice":"0.01643000","askQty":"181791.40000000","openPrice":"0.01574000","highPrice":"0.01675000","lowPrice":"0.01570000","volume":"78195177.20000000","quoteVolume":"1279181.11246500","openTime":1718739489778,"closeTime":1718825889778,"firstId":67451728,"lastId":67473434,"count":21707},{"symbol":"ADAPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03257000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDC","priceChange":"0.01730000","priceChangePercent":"4.683","weightedAvgPrice":"0.38560210","prevClosePrice":"0.36920000","lastPrice":"0.38670000","lastQty":"11435.10000000","bidPrice":"0.38700000","bidQty":"6459.90000000","askPrice":"0.38710000","askQty":"8187.10000000","openPrice":"0.36940000","highPrice":"0.39770000","lowPrice":"0.36860000","volume":"13650670.90000000","quoteVolume":"5263727.42858000","openTime":1718739481995,"closeTime":1718825881995,"firstId":5943433,"lastId":5949707,"count":6275},{"symbol":"NEOPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.12200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDC","priceChange":"0.50000000","priceChangePercent":"4.669","weightedAvgPrice":"11.13216163","prevClosePrice":"10.61000000","lastPrice":"11.21000000","lastQty":"8.91000000","bidPrice":"11.22000000","bidQty":"190.86000000","askPrice":"11.28000000","askQty":"0.45000000","openPrice":"10.71000000","highPrice":"11.48000000","lowPrice":"10.71000000","volume":"415.01000000","quoteVolume":"4619.95840000","openTime":1718739473087,"closeTime":1718825873087,"firstId":502309,"lastId":502586,"count":278},{"symbol":"DASHBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11830000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHUSDT","priceChange":"1.24000000","priceChangePercent":"5.543","weightedAvgPrice":"23.27191040","prevClosePrice":"22.37000000","lastPrice":"23.61000000","lastQty":"3.88500000","bidPrice":"23.61000000","bidQty":"141.22100000","askPrice":"23.62000000","askQty":"0.62800000","openPrice":"22.37000000","highPrice":"23.80000000","lowPrice":"22.35000000","volume":"66440.69500000","quoteVolume":"1546201.90088000","openTime":1718739502320,"closeTime":1718825902320,"firstId":79600924,"lastId":79615922,"count":14999},{"symbol":"NANOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.22400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03938000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"-0.00500000","priceChangePercent":"-1.289","weightedAvgPrice":"0.38274819","prevClosePrice":"0.38700000","lastPrice":"0.38300000","lastQty":"142.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38800000","highPrice":"0.39200000","lowPrice":"0.37000000","volume":"5412691.50000000","quoteVolume":"2071697.89040000","openTime":1718506804676,"closeTime":1718593204676,"firstId":123841632,"lastId":123854802,"count":13171},{"symbol":"THETAUSDT","priceChange":"0.12000000","priceChangePercent":"8.850","weightedAvgPrice":"1.45324979","prevClosePrice":"1.35600000","lastPrice":"1.47600000","lastQty":"20.20000000","bidPrice":"1.47600000","bidQty":"8.70000000","askPrice":"1.47700000","askQty":"2918.70000000","openPrice":"1.35600000","highPrice":"1.50700000","lowPrice":"1.35300000","volume":"4495440.20000000","quoteVolume":"6532997.51620000","openTime":1718739502300,"closeTime":1718825902300,"firstId":172009227,"lastId":172050769,"count":41543},{"symbol":"ENJUSDT","priceChange":"0.00970000","priceChangePercent":"5.315","weightedAvgPrice":"0.19035097","prevClosePrice":"0.18260000","lastPrice":"0.19220000","lastQty":"179.50000000","bidPrice":"0.19220000","bidQty":"3123.70000000","askPrice":"0.19230000","askQty":"1257.20000000","openPrice":"0.18250000","highPrice":"0.19650000","lowPrice":"0.18240000","volume":"13793443.90000000","quoteVolume":"2625595.45377000","openTime":1718739499059,"closeTime":1718825899059,"firstId":101553155,"lastId":101577009,"count":23855},{"symbol":"MITHUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00345000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBNB","priceChange":"0.00003000","priceChangePercent":"3.219","weightedAvgPrice":"0.00095509","prevClosePrice":"0.00093100","lastPrice":"0.00096200","lastQty":"181.70000000","bidPrice":"0.00096000","bidQty":"937.80000000","askPrice":"0.00096200","askQty":"2749.90000000","openPrice":"0.00093200","highPrice":"0.00097100","lowPrice":"0.00093200","volume":"42767.20000000","quoteVolume":"40.84647530","openTime":1718739482300,"closeTime":1718825882300,"firstId":11643095,"lastId":11643586,"count":492},{"symbol":"MATICBTC","priceChange":"0.00000052","priceChangePercent":"6.228","weightedAvgPrice":"0.00000872","prevClosePrice":"0.00000835","lastPrice":"0.00000887","lastQty":"780.80000000","bidPrice":"0.00000887","bidQty":"21812.20000000","askPrice":"0.00000888","askQty":"32704.80000000","openPrice":"0.00000835","highPrice":"0.00000892","lowPrice":"0.00000834","volume":"3190174.40000000","quoteVolume":"27.82562804","openTime":1718739493543,"closeTime":1718825893543,"firstId":80925732,"lastId":80933189,"count":7458},{"symbol":"MATICUSDT","priceChange":"0.03770000","priceChangePercent":"7.006","weightedAvgPrice":"0.56611274","prevClosePrice":"0.53800000","lastPrice":"0.57580000","lastQty":"20.50000000","bidPrice":"0.57590000","bidQty":"17435.50000000","askPrice":"0.57600000","askQty":"17844.20000000","openPrice":"0.53810000","highPrice":"0.58170000","lowPrice":"0.53610000","volume":"52700871.50000000","quoteVolume":"29834634.96651000","openTime":1718739498812,"closeTime":1718825898812,"firstId":401452089,"lastId":401535372,"count":83284},{"symbol":"ATOMBNB","priceChange":"0.00037000","priceChangePercent":"3.315","weightedAvgPrice":"0.01136052","prevClosePrice":"0.01113000","lastPrice":"0.01153000","lastQty":"28.97000000","bidPrice":"0.01153000","bidQty":"239.09000000","askPrice":"0.01156000","askQty":"294.03000000","openPrice":"0.01116000","highPrice":"0.01161000","lowPrice":"0.01116000","volume":"3616.37000000","quoteVolume":"41.08385810","openTime":1718739476984,"closeTime":1718825876984,"firstId":3074109,"lastId":3074300,"count":192},{"symbol":"ATOMBTC","priceChange":"0.00000660","priceChangePercent":"6.607","weightedAvgPrice":"0.00010407","prevClosePrice":"0.00009990","lastPrice":"0.00010650","lastQty":"47.14000000","bidPrice":"0.00010650","bidQty":"2167.76000000","askPrice":"0.00010660","askQty":"112.40000000","openPrice":"0.00009990","highPrice":"0.00010670","lowPrice":"0.00009990","volume":"56872.21000000","quoteVolume":"5.91841168","openTime":1718739498991,"closeTime":1718825898991,"firstId":37207668,"lastId":37209916,"count":2249},{"symbol":"ATOMUSDT","priceChange":"0.47400000","priceChangePercent":"7.355","weightedAvgPrice":"6.77284186","prevClosePrice":"6.44500000","lastPrice":"6.91900000","lastQty":"1.33000000","bidPrice":"6.92000000","bidQty":"0.76000000","askPrice":"6.92100000","askQty":"150.42000000","openPrice":"6.44500000","highPrice":"6.96400000","lowPrice":"6.42800000","volume":"1699756.49000000","quoteVolume":"11512181.90108000","openTime":1718739501388,"closeTime":1718825901388,"firstId":217091924,"lastId":217146146,"count":54223},{"symbol":"ATOMUSDC","priceChange":"0.44500000","priceChangePercent":"6.898","weightedAvgPrice":"6.75584062","prevClosePrice":"6.41900000","lastPrice":"6.89600000","lastQty":"60.43000000","bidPrice":"6.91000000","bidQty":"15.17000000","askPrice":"6.93000000","askQty":"29.63000000","openPrice":"6.45100000","highPrice":"6.93600000","lowPrice":"6.45100000","volume":"5564.73000000","quoteVolume":"37594.42895000","openTime":1718739497664,"closeTime":1718825897664,"firstId":1523698,"lastId":1524870,"count":1173},{"symbol":"ATOMPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.17800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.59800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.71000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.83800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.79500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63130000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22220000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBTC","priceChange":"0.00000244","priceChangePercent":"9.721","weightedAvgPrice":"0.00002624","prevClosePrice":"0.00002481","lastPrice":"0.00002754","lastQty":"8.40000000","bidPrice":"0.00002747","bidQty":"222.10000000","askPrice":"0.00002753","askQty":"18.90000000","openPrice":"0.00002510","highPrice":"0.00002754","lowPrice":"0.00002486","volume":"45791.80000000","quoteVolume":"1.20158730","openTime":1718739499114,"closeTime":1718825899114,"firstId":10921436,"lastId":10922437,"count":1002},{"symbol":"PHBUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00587000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00639000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012590","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBTC","priceChange":"0.00000003","priceChangePercent":"2.885","weightedAvgPrice":"0.00000107","prevClosePrice":"0.00000104","lastPrice":"0.00000107","lastQty":"23020.00000000","bidPrice":"0.00000107","bidQty":"429072.00000000","askPrice":"0.00000108","askQty":"372182.00000000","openPrice":"0.00000104","highPrice":"0.00000111","lowPrice":"0.00000102","volume":"6782669.00000000","quoteVolume":"7.28300594","openTime":1718739502215,"closeTime":1718825902215,"firstId":17472197,"lastId":17473366,"count":1170},{"symbol":"TFUELUSDT","priceChange":"0.00279000","priceChangePercent":"4.162","weightedAvgPrice":"0.06912678","prevClosePrice":"0.06702000","lastPrice":"0.06982000","lastQty":"220.00000000","bidPrice":"0.06982000","bidQty":"170.00000000","askPrice":"0.06990000","askQty":"2236.00000000","openPrice":"0.06703000","highPrice":"0.07252000","lowPrice":"0.06614000","volume":"23566938.00000000","quoteVolume":"1629106.65415000","openTime":1718739481389,"closeTime":1718825881389,"firstId":60812038,"lastId":60833311,"count":21274},{"symbol":"TFUELUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00356500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00307700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00348700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004537","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBTC","priceChange":"0.00000001","priceChangePercent":"4.348","weightedAvgPrice":"0.00000023","prevClosePrice":"0.00000023","lastPrice":"0.00000024","lastQty":"6213.00000000","bidPrice":"0.00000023","bidQty":"8166573.00000000","askPrice":"0.00000024","askQty":"2715806.00000000","openPrice":"0.00000023","highPrice":"0.00000024","lowPrice":"0.00000022","volume":"7137770.00000000","quoteVolume":"1.64486007","openTime":1718739500236,"closeTime":1718825900236,"firstId":18743015,"lastId":18743221,"count":207},{"symbol":"ONEUSDT","priceChange":"0.00090000","priceChangePercent":"6.237","weightedAvgPrice":"0.01520205","prevClosePrice":"0.01443000","lastPrice":"0.01533000","lastQty":"869.10000000","bidPrice":"0.01533000","bidQty":"37594.40000000","askPrice":"0.01534000","askQty":"83154.00000000","openPrice":"0.01443000","highPrice":"0.01558000","lowPrice":"0.01439000","volume":"240359180.60000000","quoteVolume":"3653953.15536000","openTime":1718739493846,"closeTime":1718825893846,"firstId":118166480,"lastId":118198945,"count":32466},{"symbol":"ONETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00472000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00496000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBNB","priceChange":"0.00006700","priceChangePercent":"7.919","weightedAvgPrice":"0.00090732","prevClosePrice":"0.00084510","lastPrice":"0.00091310","lastQty":"18.00000000","bidPrice":"0.00091190","bidQty":"365.00000000","askPrice":"0.00091260","askQty":"19.00000000","openPrice":"0.00084610","highPrice":"0.00095270","lowPrice":"0.00084610","volume":"669310.00000000","quoteVolume":"607.27880530","openTime":1718739489958,"closeTime":1718825889958,"firstId":6026383,"lastId":6029085,"count":2703},{"symbol":"FTMBTC","priceChange":"0.00000085","priceChangePercent":"11.229","weightedAvgPrice":"0.00000828","prevClosePrice":"0.00000758","lastPrice":"0.00000842","lastQty":"319.00000000","bidPrice":"0.00000842","bidQty":"5210.00000000","askPrice":"0.00000843","askQty":"1091.00000000","openPrice":"0.00000757","highPrice":"0.00000874","lowPrice":"0.00000757","volume":"4323825.00000000","quoteVolume":"35.79902652","openTime":1718739501862,"closeTime":1718825901862,"firstId":43970694,"lastId":43984210,"count":13517},{"symbol":"FTMUSDT","priceChange":"0.05830000","priceChangePercent":"11.939","weightedAvgPrice":"0.53904751","prevClosePrice":"0.48840000","lastPrice":"0.54660000","lastQty":"273.00000000","bidPrice":"0.54690000","bidQty":"1212.00000000","askPrice":"0.54700000","askQty":"8486.00000000","openPrice":"0.48830000","highPrice":"0.57000000","lowPrice":"0.48740000","volume":"112386384.00000000","quoteVolume":"60581600.21320000","openTime":1718739496789,"closeTime":1718825896789,"firstId":256794072,"lastId":256974925,"count":180854},{"symbol":"FTMTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01095000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01028000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDC","priceChange":"0.05920000","priceChangePercent":"12.114","weightedAvgPrice":"0.53982564","prevClosePrice":"0.48810000","lastPrice":"0.54790000","lastQty":"137.00000000","bidPrice":"0.54650000","bidQty":"228.00000000","askPrice":"0.54690000","askQty":"228.00000000","openPrice":"0.48870000","highPrice":"0.56820000","lowPrice":"0.48830000","volume":"360226.00000000","quoteVolume":"194459.23240000","openTime":1718739490996,"closeTime":1718825890996,"firstId":135583,"lastId":138178,"count":2596},{"symbol":"BTCBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02606000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02761000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02728000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00058250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBTC","priceChange":"0.00000012","priceChangePercent":"5.911","weightedAvgPrice":"0.00000210","prevClosePrice":"0.00000204","lastPrice":"0.00000215","lastQty":"10754.00000000","bidPrice":"0.00000215","bidQty":"71117.00000000","askPrice":"0.00000216","askQty":"39811.00000000","openPrice":"0.00000203","highPrice":"0.00000216","lowPrice":"0.00000202","volume":"1208018.00000000","quoteVolume":"2.53718415","openTime":1718739503032,"closeTime":1718825903032,"firstId":32116773,"lastId":32117967,"count":1195},{"symbol":"ALGOUSDT","priceChange":"0.00890000","priceChangePercent":"6.794","weightedAvgPrice":"0.13686557","prevClosePrice":"0.13110000","lastPrice":"0.13990000","lastQty":"13377.00000000","bidPrice":"0.13990000","bidQty":"8999.00000000","askPrice":"0.14000000","askQty":"33625.00000000","openPrice":"0.13100000","highPrice":"0.14120000","lowPrice":"0.13020000","volume":"41297778.00000000","quoteVolume":"5652244.07780000","openTime":1718739503474,"closeTime":1718825903474,"firstId":149438065,"lastId":149475195,"count":37131},{"symbol":"ALGOTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20390000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDC","priceChange":"0.00840000","priceChangePercent":"6.437","weightedAvgPrice":"0.13792862","prevClosePrice":"0.13080000","lastPrice":"0.13890000","lastQty":"230.00000000","bidPrice":"0.13980000","bidQty":"135.00000000","askPrice":"0.14070000","askQty":"231.00000000","openPrice":"0.13050000","highPrice":"0.14070000","lowPrice":"0.13000000","volume":"194614.00000000","quoteVolume":"26842.83960000","openTime":1718739490503,"closeTime":1718825890503,"firstId":86251,"lastId":86928,"count":678},{"symbol":"USDSBUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99970000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDS","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01233000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01361000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01236000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01196000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00083273","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000168","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01971000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00125270","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00135730","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015270","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBTC","priceChange":"0.00000005","priceChangePercent":"2.717","weightedAvgPrice":"0.00000190","prevClosePrice":"0.00000185","lastPrice":"0.00000189","lastQty":"2312.00000000","bidPrice":"0.00000189","bidQty":"2026451.00000000","askPrice":"0.00000190","askQty":"2422270.00000000","openPrice":"0.00000184","highPrice":"0.00000194","lowPrice":"0.00000184","volume":"18075942.00000000","quoteVolume":"34.30522634","openTime":1718739500948,"closeTime":1718825900948,"firstId":66622949,"lastId":66627360,"count":4412},{"symbol":"DOGEUSDT","priceChange":"0.00397000","priceChangePercent":"3.331","weightedAvgPrice":"0.12367686","prevClosePrice":"0.11921000","lastPrice":"0.12317000","lastQty":"331.00000000","bidPrice":"0.12317000","bidQty":"156004.00000000","askPrice":"0.12318000","askQty":"64346.00000000","openPrice":"0.11920000","highPrice":"0.12679000","lowPrice":"0.11875000","volume":"819161711.00000000","quoteVolume":"101311347.77557000","openTime":1718739503365,"closeTime":1718825903365,"firstId":631923343,"lastId":632161938,"count":238596},{"symbol":"DOGEPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00216820","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDC","priceChange":"0.00389000","priceChangePercent":"3.267","weightedAvgPrice":"0.12380388","prevClosePrice":"0.11916000","lastPrice":"0.12297000","lastQty":"174.00000000","bidPrice":"0.12311000","bidQty":"1685.00000000","askPrice":"0.12313000","askQty":"1748.00000000","openPrice":"0.11908000","highPrice":"0.12673000","lowPrice":"0.11878000","volume":"5624253.00000000","quoteVolume":"696304.31853000","openTime":1718739503639,"closeTime":1718825903639,"firstId":565527,"lastId":571197,"count":5671},{"symbol":"DUSKBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00118000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBTC","priceChange":"0.00000031","priceChangePercent":"6.828","weightedAvgPrice":"0.00000473","prevClosePrice":"0.00000453","lastPrice":"0.00000485","lastQty":"112.00000000","bidPrice":"0.00000484","bidQty":"2263.00000000","askPrice":"0.00000485","askQty":"1442.00000000","openPrice":"0.00000454","highPrice":"0.00000488","lowPrice":"0.00000454","volume":"496114.00000000","quoteVolume":"2.34874918","openTime":1718739502220,"closeTime":1718825902220,"firstId":9964401,"lastId":9966323,"count":1923},{"symbol":"DUSKUSDT","priceChange":"0.02230000","priceChangePercent":"7.629","weightedAvgPrice":"0.30974053","prevClosePrice":"0.29190000","lastPrice":"0.31460000","lastQty":"150.00000000","bidPrice":"0.31460000","bidQty":"1793.00000000","askPrice":"0.31480000","askQty":"350.00000000","openPrice":"0.29230000","highPrice":"0.31870000","lowPrice":"0.29120000","volume":"10015837.00000000","quoteVolume":"3102310.63900000","openTime":1718739496335,"closeTime":1718825896335,"firstId":49081190,"lastId":49105747,"count":24558},{"symbol":"DUSKUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BGBPUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.39000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008560","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBTC","priceChange":"0.00000003","priceChangePercent":"6.818","weightedAvgPrice":"0.00000046","prevClosePrice":"0.00000044","lastPrice":"0.00000047","lastQty":"1076016.00000000","bidPrice":"0.00000047","bidQty":"2454269.00000000","askPrice":"0.00000048","askQty":"1417953.00000000","openPrice":"0.00000044","highPrice":"0.00000048","lowPrice":"0.00000044","volume":"2537259.00000000","quoteVolume":"1.17638983","openTime":1718739489815,"closeTime":1718825889815,"firstId":10467295,"lastId":10467974,"count":680},{"symbol":"ANKRUSDT","priceChange":"0.00222000","priceChangePercent":"7.770","weightedAvgPrice":"0.03007199","prevClosePrice":"0.02858000","lastPrice":"0.03079000","lastQty":"166.20000000","bidPrice":"0.03079000","bidQty":"555.30000000","askPrice":"0.03080000","askQty":"16020.10000000","openPrice":"0.02857000","highPrice":"0.03100000","lowPrice":"0.02850000","volume":"69008383.70000000","quoteVolume":"2075219.71183700","openTime":1718739502295,"closeTime":1718825902295,"firstId":74481793,"lastId":74509007,"count":27215},{"symbol":"ANKRTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00212800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00209300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00209700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.84510000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDC","priceChange":"0.00820000","priceChangePercent":"4.192","weightedAvgPrice":"0.20295545","prevClosePrice":"0.19370000","lastPrice":"0.20380000","lastQty":"1462.00000000","bidPrice":"0.20440000","bidQty":"977.00000000","askPrice":"0.20520000","askQty":"730.00000000","openPrice":"0.19560000","highPrice":"0.20640000","lowPrice":"0.19560000","volume":"51557.00000000","quoteVolume":"10463.77420000","openTime":1718739390389,"closeTime":1718825790389,"firstId":68520,"lastId":68664,"count":145},{"symbol":"WINBNB","priceChange":"-0.00000001","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000015","prevClosePrice":"0.00000015","lastPrice":"0.00000015","lastQty":"102007.00000000","bidPrice":"0.00000014","bidQty":"239362355.00000000","askPrice":"0.00000015","askQty":"119204382.00000000","openPrice":"0.00000016","highPrice":"0.00000016","lowPrice":"0.00000014","volume":"163825924.00000000","quoteVolume":"24.56544804","openTime":1718738921663,"closeTime":1718825321663,"firstId":9018278,"lastId":9018488,"count":211},{"symbol":"WINBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000001","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINUSDT","priceChange":"0.00000180","priceChangePercent":"2.062","weightedAvgPrice":"0.00008917","prevClosePrice":"0.00008720","lastPrice":"0.00008910","lastQty":"2254044.00000000","bidPrice":"0.00008910","bidQty":"1982648.00000000","askPrice":"0.00008920","askQty":"41908693.00000000","openPrice":"0.00008730","highPrice":"0.00009040","lowPrice":"0.00008720","volume":"7597875489.00000000","quoteVolume":"677520.87210320","openTime":1718739497651,"closeTime":1718825897651,"firstId":103646851,"lastId":103654409,"count":7559},{"symbol":"WINUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009730","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002678","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COSBTC","priceChange":"0.00000001","priceChangePercent":"7.692","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000013","lastPrice":"0.00000014","lastQty":"18394.00000000","bidPrice":"0.00000013","bidQty":"15617354.00000000","askPrice":"0.00000014","askQty":"10008669.00000000","openPrice":"0.00000013","highPrice":"0.00000014","lowPrice":"0.00000013","volume":"4064475.00000000","quoteVolume":"0.54884034","openTime":1718739499267,"closeTime":1718825899267,"firstId":6201195,"lastId":6201392,"count":198},{"symbol":"COSUSDT","priceChange":"0.00035800","priceChangePercent":"4.354","weightedAvgPrice":"0.00858657","prevClosePrice":"0.00822400","lastPrice":"0.00858100","lastQty":"2504.30000000","bidPrice":"0.00858100","bidQty":"4205.10000000","askPrice":"0.00859500","askQty":"2544.10000000","openPrice":"0.00822300","highPrice":"0.00885000","lowPrice":"0.00817900","volume":"242362227.30000000","quoteVolume":"2081061.16402730","openTime":1718739501460,"closeTime":1718825901460,"firstId":46963379,"lastId":46985234,"count":21856},{"symbol":"TUSDBTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99750000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00703010","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00559000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000003","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.75460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLUSDT","priceChange":"0.07300000","priceChangePercent":"7.300","weightedAvgPrice":"1.05774427","prevClosePrice":"1.00000000","lastPrice":"1.07300000","lastQty":"259.00000000","bidPrice":"1.07300000","bidQty":"11.40000000","askPrice":"1.07400000","askQty":"2420.40000000","openPrice":"1.00000000","highPrice":"1.08800000","lowPrice":"0.99800000","volume":"1121472.00000000","quoteVolume":"1186230.58720000","openTime":1718739493995,"closeTime":1718825893995,"firstId":46719237,"lastId":46739583,"count":20347},{"symbol":"TOMOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03255000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003699","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.38190000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.36700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007180","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000113","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02447000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTUSDT","priceChange":"0.00005300","priceChangePercent":"5.786","weightedAvgPrice":"0.00095368","prevClosePrice":"0.00091600","lastPrice":"0.00096900","lastQty":"49789.00000000","bidPrice":"0.00096800","bidQty":"1641177.00000000","askPrice":"0.00096900","askQty":"141274.00000000","openPrice":"0.00091600","highPrice":"0.00097500","lowPrice":"0.00091300","volume":"1290958958.00000000","quoteVolume":"1231166.51332800","openTime":1718739488729,"closeTime":1718825888729,"firstId":78287180,"lastId":78302021,"count":14842},{"symbol":"MFTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00525400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYUSDT","priceChange":"0.00027000","priceChangePercent":"4.982","weightedAvgPrice":"0.00570223","prevClosePrice":"0.00541900","lastPrice":"0.00569000","lastQty":"2005.00000000","bidPrice":"0.00568700","bidQty":"8911.00000000","askPrice":"0.00569000","askQty":"99665.00000000","openPrice":"0.00542000","highPrice":"0.00586900","lowPrice":"0.00540800","volume":"309156620.00000000","quoteVolume":"1762882.58891600","openTime":1718739503716,"closeTime":1718825903716,"firstId":53977932,"lastId":53993605,"count":15674},{"symbol":"STORMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00339700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKUSDT","priceChange":"-0.00006000","priceChangePercent":"-0.288","weightedAvgPrice":"0.02123814","prevClosePrice":"0.02085000","lastPrice":"0.02077000","lastQty":"1140.00000000","bidPrice":"0.02077000","bidQty":"3869.00000000","askPrice":"0.02079000","askQty":"10838.00000000","openPrice":"0.02083000","highPrice":"0.02200000","lowPrice":"0.02061000","volume":"33352674.00000000","quoteVolume":"708348.68089000","openTime":1718739493802,"closeTime":1718825893802,"firstId":22937066,"lastId":22957235,"count":20170},{"symbol":"WANUSDT","priceChange":"0.00790000","priceChangePercent":"4.160","weightedAvgPrice":"0.19836658","prevClosePrice":"0.19000000","lastPrice":"0.19780000","lastQty":"412.00000000","bidPrice":"0.19780000","bidQty":"650.00000000","askPrice":"0.19800000","askQty":"199.00000000","openPrice":"0.18990000","highPrice":"0.20510000","lowPrice":"0.18970000","volume":"4672804.00000000","quoteVolume":"926928.13140000","openTime":1718739502369,"closeTime":1718825902369,"firstId":20238062,"lastId":20263703,"count":25642},{"symbol":"FUNUSDT","priceChange":"-0.00007300","priceChangePercent":"-1.852","weightedAvgPrice":"0.00398328","prevClosePrice":"0.00394100","lastPrice":"0.00386800","lastQty":"25278.00000000","bidPrice":"0.00386800","bidQty":"67931.00000000","askPrice":"0.00386900","askQty":"1940.00000000","openPrice":"0.00394100","highPrice":"0.00415600","lowPrice":"0.00381900","volume":"205646679.00000000","quoteVolume":"819148.51339700","openTime":1718739501309,"closeTime":1718825901309,"firstId":32931746,"lastId":32958360,"count":26615},{"symbol":"CVCUSDT","priceChange":"0.00620000","priceChangePercent":"6.008","weightedAvgPrice":"0.10736650","prevClosePrice":"0.10330000","lastPrice":"0.10940000","lastQty":"301.00000000","bidPrice":"0.10940000","bidQty":"14467.00000000","askPrice":"0.10950000","askQty":"57.00000000","openPrice":"0.10320000","highPrice":"0.11020000","lowPrice":"0.10260000","volume":"8244450.00000000","quoteVolume":"885177.76980000","openTime":1718739492241,"closeTime":1718825892241,"firstId":35481889,"lastId":35497416,"count":15528},{"symbol":"BTTTRX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03945000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINTRX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00076903","prevClosePrice":"0.00075600","lastPrice":"0.00076300","lastQty":"206593.80000000","bidPrice":"0.00076400","bidQty":"1947398.50000000","askPrice":"0.00076600","askQty":"278900.00000000","openPrice":"0.00076300","highPrice":"0.00077700","lowPrice":"0.00075600","volume":"73006670.10000000","quoteVolume":"56143.95843870","openTime":1718738586184,"closeTime":1718824986184,"firstId":9008481,"lastId":9008662,"count":182},{"symbol":"CHZBNB","priceChange":"-0.00000420","priceChangePercent":"-3.039","weightedAvgPrice":"0.00013519","prevClosePrice":"0.00013670","lastPrice":"0.00013400","lastQty":"1327.00000000","bidPrice":"0.00013380","bidQty":"1975.00000000","askPrice":"0.00013420","askQty":"2481.00000000","openPrice":"0.00013820","highPrice":"0.00013880","lowPrice":"0.00013300","volume":"571181.00000000","quoteVolume":"77.21511980","openTime":1718739497267,"closeTime":1718825897267,"firstId":7704599,"lastId":7704846,"count":248},{"symbol":"CHZBTC","priceChange":"0.00000001","priceChangePercent":"0.813","weightedAvgPrice":"0.00000124","prevClosePrice":"0.00000122","lastPrice":"0.00000124","lastQty":"1593.00000000","bidPrice":"0.00000123","bidQty":"595915.00000000","askPrice":"0.00000124","askQty":"100835.00000000","openPrice":"0.00000123","highPrice":"0.00000127","lowPrice":"0.00000121","volume":"1908391.00000000","quoteVolume":"2.36939534","openTime":1718739501547,"closeTime":1718825901547,"firstId":29745427,"lastId":29746245,"count":819},{"symbol":"CHZUSDT","priceChange":"0.00158000","priceChangePercent":"2.006","weightedAvgPrice":"0.08071580","prevClosePrice":"0.07877000","lastPrice":"0.08033000","lastQty":"3752.00000000","bidPrice":"0.08031000","bidQty":"2758.00000000","askPrice":"0.08033000","askQty":"8725.00000000","openPrice":"0.07875000","highPrice":"0.08291000","lowPrice":"0.07859000","volume":"153451645.00000000","quoteVolume":"12385971.63573000","openTime":1718739503768,"closeTime":1718825903768,"firstId":191478166,"lastId":191545128,"count":66963},{"symbol":"BANDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02248000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBTC","priceChange":"0.00000011","priceChangePercent":"0.633","weightedAvgPrice":"0.00001753","prevClosePrice":"0.00001717","lastPrice":"0.00001748","lastQty":"15.50000000","bidPrice":"0.00001743","bidQty":"441.30000000","askPrice":"0.00001748","askQty":"426.80000000","openPrice":"0.00001737","highPrice":"0.00001785","lowPrice":"0.00001724","volume":"23520.70000000","quoteVolume":"0.41232450","openTime":1718739501437,"closeTime":1718825901437,"firstId":15766633,"lastId":15767180,"count":548},{"symbol":"BANDUSDT","priceChange":"0.01500000","priceChangePercent":"1.342","weightedAvgPrice":"1.14123469","prevClosePrice":"1.11800000","lastPrice":"1.13300000","lastQty":"34.00000000","bidPrice":"1.13200000","bidQty":"623.70000000","askPrice":"1.13300000","askQty":"899.20000000","openPrice":"1.11800000","highPrice":"1.16800000","lowPrice":"1.11500000","volume":"1310542.60000000","quoteVolume":"1495636.67550000","openTime":1718739501815,"closeTime":1718825901815,"firstId":56160079,"lastId":56186147,"count":26069},{"symbol":"BNBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"251.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"42769.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02177000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000716","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00288300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBTC","priceChange":"0.00000071","priceChangePercent":"6.294","weightedAvgPrice":"0.00001175","prevClosePrice":"0.00001126","lastPrice":"0.00001199","lastQty":"618.90000000","bidPrice":"0.00001198","bidQty":"780.90000000","askPrice":"0.00001201","askQty":"500.60000000","openPrice":"0.00001128","highPrice":"0.00001200","lowPrice":"0.00001126","volume":"485782.70000000","quoteVolume":"5.70803183","openTime":1718739495757,"closeTime":1718825895757,"firstId":27309794,"lastId":27314133,"count":4340},{"symbol":"XTZUSDT","priceChange":"0.05400000","priceChangePercent":"7.448","weightedAvgPrice":"0.76107847","prevClosePrice":"0.72500000","lastPrice":"0.77900000","lastQty":"7.30000000","bidPrice":"0.77800000","bidQty":"9410.40000000","askPrice":"0.77900000","askQty":"4066.30000000","openPrice":"0.72500000","highPrice":"0.78200000","lowPrice":"0.72400000","volume":"6324589.20000000","quoteVolume":"4813508.65100000","openTime":1718739490805,"closeTime":1718825890805,"firstId":99187481,"lastId":99211708,"count":24228},{"symbol":"RENUSDT","priceChange":"0.00254000","priceChangePercent":"5.726","weightedAvgPrice":"0.04630249","prevClosePrice":"0.04435000","lastPrice":"0.04690000","lastQty":"118.00000000","bidPrice":"0.04686000","bidQty":"1282.00000000","askPrice":"0.04689000","askQty":"501.00000000","openPrice":"0.04436000","highPrice":"0.04745000","lowPrice":"0.04426000","volume":"22475448.00000000","quoteVolume":"1040669.31714000","openTime":1718739498194,"closeTime":1718825898194,"firstId":48456936,"lastId":48480080,"count":23145},{"symbol":"RVNUSDT","priceChange":"0.00074000","priceChangePercent":"3.814","weightedAvgPrice":"0.02013528","prevClosePrice":"0.01940000","lastPrice":"0.02014000","lastQty":"1740.80000000","bidPrice":"0.02014000","bidQty":"110216.60000000","askPrice":"0.02016000","askQty":"11180.50000000","openPrice":"0.01940000","highPrice":"0.02071000","lowPrice":"0.01936000","volume":"76913589.40000000","quoteVolume":"1548676.32757500","openTime":1718739503313,"closeTime":1718825903313,"firstId":67543416,"lastId":67557207,"count":13792},{"symbol":"HCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.84230000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBNB","priceChange":"0.00000470","priceChangePercent":"3.615","weightedAvgPrice":"0.00013370","prevClosePrice":"0.00013000","lastPrice":"0.00013470","lastQty":"5844.00000000","bidPrice":"0.00013460","bidQty":"6997.00000000","askPrice":"0.00013470","askQty":"3250.00000000","openPrice":"0.00013000","highPrice":"0.00013610","lowPrice":"0.00013000","volume":"2255997.00000000","quoteVolume":"301.63313710","openTime":1718739489637,"closeTime":1718825889637,"firstId":2297174,"lastId":2298427,"count":1254},{"symbol":"HBARBTC","priceChange":"0.00000008","priceChangePercent":"6.838","weightedAvgPrice":"0.00000123","prevClosePrice":"0.00000117","lastPrice":"0.00000125","lastQty":"9218.00000000","bidPrice":"0.00000124","bidQty":"1066365.00000000","askPrice":"0.00000125","askQty":"930701.00000000","openPrice":"0.00000117","highPrice":"0.00000126","lowPrice":"0.00000117","volume":"3455728.00000000","quoteVolume":"4.24126611","openTime":1718739503549,"closeTime":1718825903549,"firstId":19759518,"lastId":19761245,"count":1728},{"symbol":"HBARUSDT","priceChange":"0.00560000","priceChangePercent":"7.457","weightedAvgPrice":"0.07954242","prevClosePrice":"0.07520000","lastPrice":"0.08070000","lastQty":"6687.00000000","bidPrice":"0.08070000","bidQty":"193905.00000000","askPrice":"0.08080000","askQty":"347362.00000000","openPrice":"0.07510000","highPrice":"0.08210000","lowPrice":"0.07500000","volume":"111944093.00000000","quoteVolume":"8904303.64500000","openTime":1718739502988,"closeTime":1718825902988,"firstId":84005595,"lastId":84039763,"count":34169},{"symbol":"NKNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00074700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBTC","priceChange":"0.00000003","priceChangePercent":"2.521","weightedAvgPrice":"0.00000122","prevClosePrice":"0.00000118","lastPrice":"0.00000122","lastQty":"1955.00000000","bidPrice":"0.00000121","bidQty":"99160.00000000","askPrice":"0.00000122","askQty":"33719.00000000","openPrice":"0.00000119","highPrice":"0.00000125","lowPrice":"0.00000118","volume":"491851.00000000","quoteVolume":"0.59876587","openTime":1718739493725,"closeTime":1718825893725,"firstId":11009933,"lastId":11011261,"count":1329},{"symbol":"NKNUSDT","priceChange":"0.00280000","priceChangePercent":"3.679","weightedAvgPrice":"0.07928209","prevClosePrice":"0.07610000","lastPrice":"0.07890000","lastQty":"1268.00000000","bidPrice":"0.07890000","bidQty":"1004.00000000","askPrice":"0.07900000","askQty":"61915.00000000","openPrice":"0.07610000","highPrice":"0.08150000","lowPrice":"0.07600000","volume":"16672286.00000000","quoteVolume":"1321813.62590000","openTime":1718739498585,"closeTime":1718825898585,"firstId":40121013,"lastId":40139423,"count":18411},{"symbol":"XRPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2281.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"220.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"72.37000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.07100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"19.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STXBNB","priceChange":"0.00001500","priceChangePercent":"0.549","weightedAvgPrice":"0.00278882","prevClosePrice":"0.00273200","lastPrice":"0.00274600","lastQty":"17.80000000","bidPrice":"0.00274400","bidQty":"57.00000000","askPrice":"0.00275500","askQty":"178.00000000","openPrice":"0.00273100","highPrice":"0.00288000","lowPrice":"0.00271100","volume":"106756.90000000","quoteVolume":"297.72614020","openTime":1718739435876,"closeTime":1718825835876,"firstId":1411540,"lastId":1412758,"count":1219},{"symbol":"STXBTC","priceChange":"0.00000087","priceChangePercent":"3.550","weightedAvgPrice":"0.00002560","prevClosePrice":"0.00002451","lastPrice":"0.00002538","lastQty":"6.10000000","bidPrice":"0.00002538","bidQty":"407.40000000","askPrice":"0.00002540","askQty":"167.10000000","openPrice":"0.00002451","highPrice":"0.00002640","lowPrice":"0.00002446","volume":"1099791.60000000","quoteVolume":"28.15849416","openTime":1718739500326,"closeTime":1718825900326,"firstId":12119019,"lastId":12140692,"count":21674},{"symbol":"STXUSDT","priceChange":"0.06900000","priceChangePercent":"4.370","weightedAvgPrice":"1.66895471","prevClosePrice":"1.58000000","lastPrice":"1.64800000","lastQty":"272.40000000","bidPrice":"1.64800000","bidQty":"3050.90000000","askPrice":"1.64900000","askQty":"1295.80000000","openPrice":"1.57900000","highPrice":"1.73300000","lowPrice":"1.57200000","volume":"12094383.20000000","quoteVolume":"20184977.79240000","openTime":1718739500344,"closeTime":1718825900344,"firstId":79967407,"lastId":80055872,"count":88466},{"symbol":"KAVABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00276000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KAVABTC","priceChange":"0.00000041","priceChangePercent":"6.092","weightedAvgPrice":"0.00000702","prevClosePrice":"0.00000672","lastPrice":"0.00000714","lastQty":"26.80000000","bidPrice":"0.00000714","bidQty":"336.50000000","askPrice":"0.00000716","askQty":"698.70000000","openPrice":"0.00000673","highPrice":"0.00000719","lowPrice":"0.00000673","volume":"35186.50000000","quoteVolume":"0.24718144","openTime":1718739497610,"closeTime":1718825897610,"firstId":13196498,"lastId":13196907,"count":410},{"symbol":"KAVAUSDT","priceChange":"0.03000000","priceChangePercent":"6.914","weightedAvgPrice":"0.45596193","prevClosePrice":"0.43400000","lastPrice":"0.46390000","lastQty":"113.60000000","bidPrice":"0.46360000","bidQty":"2125.90000000","askPrice":"0.46380000","askQty":"3187.80000000","openPrice":"0.43390000","highPrice":"0.46910000","lowPrice":"0.43370000","volume":"7259379.40000000","quoteVolume":"3310000.60934000","openTime":1718739502665,"closeTime":1718825902665,"firstId":79581226,"lastId":79604777,"count":23552},{"symbol":"BUSDNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"462.64000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"43608.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"99822596.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015470","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPABTC","priceChange":"0.00000004","priceChangePercent":"5.634","weightedAvgPrice":"0.00000073","prevClosePrice":"0.00000070","lastPrice":"0.00000075","lastQty":"18593.00000000","bidPrice":"0.00000074","bidQty":"465970.00000000","askPrice":"0.00000075","askQty":"61208.00000000","openPrice":"0.00000071","highPrice":"0.00000076","lowPrice":"0.00000071","volume":"1152242.00000000","quoteVolume":"0.83636278","openTime":1718739498547,"closeTime":1718825898547,"firstId":8710441,"lastId":8711273,"count":833},{"symbol":"ARPAUSDT","priceChange":"0.00303000","priceChangePercent":"6.671","weightedAvgPrice":"0.04764753","prevClosePrice":"0.04541000","lastPrice":"0.04845000","lastQty":"109.30000000","bidPrice":"0.04845000","bidQty":"1069.80000000","askPrice":"0.04847000","askQty":"287.40000000","openPrice":"0.04542000","highPrice":"0.04915000","lowPrice":"0.04532000","volume":"24693088.20000000","quoteVolume":"1176564.72698500","openTime":1718739502203,"closeTime":1718825902203,"firstId":65714147,"lastId":65734244,"count":20098},{"symbol":"TRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10329000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTXUSDT","priceChange":"0.00164000","priceChangePercent":"3.796","weightedAvgPrice":"0.04497638","prevClosePrice":"0.04320000","lastPrice":"0.04484000","lastQty":"2594.00000000","bidPrice":"0.04483000","bidQty":"62525.00000000","askPrice":"0.04485000","askQty":"34486.00000000","openPrice":"0.04320000","highPrice":"0.04706000","lowPrice":"0.04271000","volume":"143722893.00000000","quoteVolume":"6464134.83885000","openTime":1718739498117,"closeTime":1718825898117,"firstId":83487752,"lastId":83555469,"count":67718},{"symbol":"RLCUSDT","priceChange":"0.14500000","priceChangePercent":"7.261","weightedAvgPrice":"2.10565379","prevClosePrice":"1.99700000","lastPrice":"2.14200000","lastQty":"15.20000000","bidPrice":"2.14200000","bidQty":"53.10000000","askPrice":"2.14300000","askQty":"5.30000000","openPrice":"1.99700000","highPrice":"2.18100000","lowPrice":"1.99500000","volume":"878588.50000000","quoteVolume":"1850003.20410000","openTime":1718739503225,"closeTime":1718825903225,"firstId":48253592,"lastId":48279642,"count":26051},{"symbol":"MCOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.74400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11970000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63740000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00412200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBTC","priceChange":"0.00000010","priceChangePercent":"2.967","weightedAvgPrice":"0.00000347","prevClosePrice":"0.00000334","lastPrice":"0.00000347","lastQty":"39.00000000","bidPrice":"0.00000348","bidQty":"383.00000000","askPrice":"0.00000350","askQty":"14241.00000000","openPrice":"0.00000337","highPrice":"0.00000357","lowPrice":"0.00000334","volume":"100203.00000000","quoteVolume":"0.34802215","openTime":1718739494625,"closeTime":1718825894625,"firstId":7840316,"lastId":7840602,"count":287},{"symbol":"CTXCUSDT","priceChange":"0.00960000","priceChangePercent":"4.428","weightedAvgPrice":"0.22643354","prevClosePrice":"0.21720000","lastPrice":"0.22640000","lastQty":"107.00000000","bidPrice":"0.22620000","bidQty":"421.00000000","askPrice":"0.22640000","askQty":"118.00000000","openPrice":"0.21680000","highPrice":"0.23360000","lowPrice":"0.21510000","volume":"7491267.00000000","quoteVolume":"1696274.12030000","openTime":1718739498093,"closeTime":1718825898093,"firstId":45961440,"lastId":45994100,"count":32661},{"symbol":"BCHBNB","priceChange":"-0.00100000","priceChangePercent":"-0.153","weightedAvgPrice":"0.65566133","prevClosePrice":"0.64900000","lastPrice":"0.65200000","lastQty":"0.03500000","bidPrice":"0.64800000","bidQty":"3.62600000","askPrice":"0.65000000","askQty":"2.25800000","openPrice":"0.65300000","highPrice":"0.66600000","lowPrice":"0.65100000","volume":"54.14400000","quoteVolume":"35.50012700","openTime":1718739481550,"closeTime":1718825881550,"firstId":3157964,"lastId":3158052,"count":89},{"symbol":"BCHBTC","priceChange":"0.00014400","priceChangePercent":"2.460","weightedAvgPrice":"0.00600642","prevClosePrice":"0.00584400","lastPrice":"0.00599700","lastQty":"0.14500000","bidPrice":"0.00599600","bidQty":"19.26900000","askPrice":"0.00599700","askQty":"27.54600000","openPrice":"0.00585300","highPrice":"0.00607600","lowPrice":"0.00584700","volume":"3335.75800000","quoteVolume":"20.03595891","openTime":1718739495045,"closeTime":1718825895045,"firstId":33304761,"lastId":33311913,"count":7153},{"symbol":"BCHUSDT","priceChange":"12.50000000","priceChangePercent":"3.318","weightedAvgPrice":"390.74019712","prevClosePrice":"376.90000000","lastPrice":"389.20000000","lastQty":"1.84000000","bidPrice":"389.20000000","bidQty":"12.72100000","askPrice":"389.30000000","askQty":"7.89900000","openPrice":"376.70000000","highPrice":"398.40000000","lowPrice":"375.60000000","volume":"40197.60600000","quoteVolume":"15706820.49200000","openTime":1718739495842,"closeTime":1718825895842,"firstId":179829769,"lastId":179885144,"count":55376},{"symbol":"BCHUSDC","priceChange":"9.00000000","priceChangePercent":"2.363","weightedAvgPrice":"392.73951619","prevClosePrice":"377.40000000","lastPrice":"389.90000000","lastQty":"0.37300000","bidPrice":"388.60000000","bidQty":"5.00200000","askPrice":"390.20000000","askQty":"0.71300000","openPrice":"380.90000000","highPrice":"398.30000000","lowPrice":"379.10000000","volume":"174.65500000","quoteVolume":"68593.92020000","openTime":1718739502644,"closeTime":1718825902644,"firstId":1678251,"lastId":1679633,"count":1383},{"symbol":"BCHTUSD","priceChange":"10.20000000","priceChangePercent":"2.687","weightedAvgPrice":"390.93096903","prevClosePrice":"378.30000000","lastPrice":"389.80000000","lastQty":"0.89800000","bidPrice":"390.60000000","bidQty":"0.98300000","askPrice":"391.50000000","askQty":"0.72000000","openPrice":"379.60000000","highPrice":"398.70000000","lowPrice":"378.30000000","volume":"85.66300000","quoteVolume":"33488.31960000","openTime":1718739498246,"closeTime":1718825898246,"firstId":802292,"lastId":802441,"count":150},{"symbol":"BCHPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"617.72000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"236.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3900027.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"181477.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"56.31000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22422.22000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001060","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000018","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYUSDT","priceChange":"-0.00001200","priceChangePercent":"-0.670","weightedAvgPrice":"0.00181467","prevClosePrice":"0.00179200","lastPrice":"0.00177900","lastQty":"5579.00000000","bidPrice":"0.00177900","bidQty":"67239.00000000","askPrice":"0.00178100","askQty":"102388.00000000","openPrice":"0.00179100","highPrice":"0.00188800","lowPrice":"0.00175300","volume":"474354208.00000000","quoteVolume":"860796.77862700","openTime":1718739492934,"closeTime":1718825892934,"firstId":36452336,"lastId":36473989,"count":21654},{"symbol":"BUSDRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"90.39000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.53700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VETBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02120000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00070700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBTC","priceChange":"-0.00000001","priceChangePercent":"-3.704","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000026","lastPrice":"0.00000026","lastQty":"96596.00000000","bidPrice":"0.00000026","bidQty":"456457.00000000","askPrice":"0.00000027","askQty":"807232.00000000","openPrice":"0.00000027","highPrice":"0.00000028","lowPrice":"0.00000026","volume":"364766.00000000","quoteVolume":"0.09683959","openTime":1718739220903,"closeTime":1718825620903,"firstId":6329094,"lastId":6329187,"count":94},{"symbol":"VITEUSDT","priceChange":"0.00044000","priceChangePercent":"2.630","weightedAvgPrice":"0.01732803","prevClosePrice":"0.01674000","lastPrice":"0.01717000","lastQty":"927.90000000","bidPrice":"0.01717000","bidQty":"3373.10000000","askPrice":"0.01718000","askQty":"2195.40000000","openPrice":"0.01673000","highPrice":"0.01805000","lowPrice":"0.01671000","volume":"38914539.20000000","quoteVolume":"674312.14181100","openTime":1718739493239,"closeTime":1718825893239,"firstId":26370898,"lastId":26396502,"count":25605},{"symbol":"FTTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00513000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008560","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTTUSDT","priceChange":"0.02410000","priceChangePercent":"1.544","weightedAvgPrice":"1.59993184","prevClosePrice":"1.55930000","lastPrice":"1.58480000","lastQty":"7.82000000","bidPrice":"1.58330000","bidQty":"88.82000000","askPrice":"1.58480000","askQty":"0.78000000","openPrice":"1.56070000","highPrice":"1.67100000","lowPrice":"1.52410000","volume":"6861612.48000000","quoteVolume":"10978112.30991100","openTime":1718739501812,"closeTime":1718825901812,"firstId":84129387,"lastId":84212058,"count":82672},{"symbol":"BTCTRY","priceChange":"-19722.00000000","priceChangePercent":"-0.909","weightedAvgPrice":"2171416.89220782","prevClosePrice":"2171388.00000000","lastPrice":"2150938.00000000","lastQty":"0.00077000","bidPrice":"2151022.00000000","bidQty":"0.00762000","askPrice":"2151344.00000000","askQty":"0.00077000","openPrice":"2170660.00000000","highPrice":"2201068.00000000","lowPrice":"2144145.00000000","volume":"98.83583000","quoteVolume":"214613790.81738000","openTime":1718739502648,"closeTime":1718825902648,"firstId":49813128,"lastId":49853156,"count":40029},{"symbol":"BNBTRY","priceChange":"380.00000000","priceChangePercent":"1.951","weightedAvgPrice":"19852.57179699","prevClosePrice":"19477.00000000","lastPrice":"19860.00000000","lastQty":"0.00100000","bidPrice":"19859.00000000","bidQty":"0.11700000","askPrice":"19860.00000000","askQty":"0.01500000","openPrice":"19480.00000000","highPrice":"20255.00000000","lowPrice":"19429.00000000","volume":"2691.42900000","quoteVolume":"53431787.45900000","openTime":1718739492542,"closeTime":1718825892542,"firstId":26950154,"lastId":26965992,"count":15839},{"symbol":"BUSDTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"29.33000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTRY","priceChange":"3078.00000000","priceChangePercent":"2.689","weightedAvgPrice":"117443.27518396","prevClosePrice":"114477.00000000","lastPrice":"117547.00000000","lastQty":"0.01410000","bidPrice":"117547.00000000","bidQty":"0.00560000","askPrice":"117600.00000000","askQty":"0.05430000","openPrice":"114469.00000000","highPrice":"120007.00000000","lowPrice":"114228.00000000","volume":"815.62820000","quoteVolume":"95790047.14040000","openTime":1718739501535,"closeTime":1718825901535,"firstId":23948569,"lastId":23959392,"count":10824},{"symbol":"XRPTRY","priceChange":"0.30100000","priceChangePercent":"1.868","weightedAvgPrice":"16.39570518","prevClosePrice":"16.10100000","lastPrice":"16.41500000","lastQty":"101.00000000","bidPrice":"16.41600000","bidQty":"866.00000000","askPrice":"16.42000000","askQty":"2.00000000","openPrice":"16.11400000","highPrice":"16.65700000","lowPrice":"16.07700000","volume":"2376386.00000000","quoteVolume":"38962524.25400000","openTime":1718739481543,"closeTime":1718825881543,"firstId":18377143,"lastId":18383247,"count":6105},{"symbol":"USDTTRY","priceChange":"-0.58000000","priceChangePercent":"-1.721","weightedAvgPrice":"33.28066246","prevClosePrice":"33.71000000","lastPrice":"33.13000000","lastQty":"159.00000000","bidPrice":"33.13000000","bidQty":"262246.00000000","askPrice":"33.14000000","askQty":"761740.00000000","openPrice":"33.71000000","highPrice":"33.72000000","lowPrice":"32.96000000","volume":"68073200.00000000","quoteVolume":"2265521192.08000000","openTime":1718739502159,"closeTime":1718825902159,"firstId":207942860,"lastId":208225218,"count":282359},{"symbol":"USDTRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"91.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCEUR","priceChange":"392.91000000","priceChangePercent":"0.654","weightedAvgPrice":"60638.60704843","prevClosePrice":"60049.03000000","lastPrice":"60467.33000000","lastQty":"0.00015000","bidPrice":"60467.32000000","bidQty":"0.00485000","askPrice":"60467.33000000","askQty":"0.10985000","openPrice":"60074.42000000","highPrice":"61242.41000000","lowPrice":"59740.00000000","volume":"144.65016000","quoteVolume":"8771384.21173290","openTime":1718739501309,"closeTime":1718825901309,"firstId":134657857,"lastId":134674790,"count":16934},{"symbol":"ETHEUR","priceChange":"140.05000000","priceChangePercent":"4.423","weightedAvgPrice":"3277.74718555","prevClosePrice":"3168.18000000","lastPrice":"3306.52000000","lastQty":"0.04400000","bidPrice":"3305.56000000","bidQty":"0.04380000","askPrice":"3305.75000000","askQty":"0.02810000","openPrice":"3166.47000000","highPrice":"3339.99000000","lowPrice":"3157.28000000","volume":"2162.22510000","quoteVolume":"7087227.23604900","openTime":1718739498757,"closeTime":1718825898757,"firstId":94111138,"lastId":94122257,"count":11120},{"symbol":"BNBEUR","priceChange":"19.60000000","priceChangePercent":"3.638","weightedAvgPrice":"555.13969078","prevClosePrice":"538.70000000","lastPrice":"558.30000000","lastQty":"0.33900000","bidPrice":"558.20000000","bidQty":"1.94500000","askPrice":"558.30000000","askQty":"0.01900000","openPrice":"538.70000000","highPrice":"565.20000000","lowPrice":"537.30000000","volume":"1860.30600000","quoteVolume":"1032729.69760000","openTime":1718739500129,"closeTime":1718825900129,"firstId":34422235,"lastId":34426536,"count":4302},{"symbol":"XRPEUR","priceChange":"0.01670000","priceChangePercent":"3.752","weightedAvgPrice":"0.45827664","prevClosePrice":"0.44510000","lastPrice":"0.46180000","lastQty":"447.00000000","bidPrice":"0.46170000","bidQty":"263.00000000","askPrice":"0.46180000","askQty":"2244.00000000","openPrice":"0.44510000","highPrice":"0.46530000","lowPrice":"0.44450000","volume":"2133538.00000000","quoteVolume":"977750.62420000","openTime":1718739490065,"closeTime":1718825890065,"firstId":23509708,"lastId":23513859,"count":4152},{"symbol":"EURBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.07570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EURUSDT","priceChange":"0.00060000","priceChangePercent":"0.056","weightedAvgPrice":"1.07305614","prevClosePrice":"1.07270000","lastPrice":"1.07330000","lastQty":"2132.00000000","bidPrice":"1.07330000","bidQty":"201752.10000000","askPrice":"1.07340000","askQty":"248008.70000000","openPrice":"1.07270000","highPrice":"1.07410000","lowPrice":"1.07170000","volume":"19567564.70000000","quoteVolume":"20997095.42177000","openTime":1718739502781,"closeTime":1718825902781,"firstId":116233639,"lastId":116271389,"count":37751},{"symbol":"OGNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00038300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNBTC","priceChange":"0.00000008","priceChangePercent":"5.298","weightedAvgPrice":"0.00000154","prevClosePrice":"0.00000148","lastPrice":"0.00000159","lastQty":"200.00000000","bidPrice":"0.00000158","bidQty":"75704.00000000","askPrice":"0.00000160","askQty":"17723.00000000","openPrice":"0.00000151","highPrice":"0.00000159","lowPrice":"0.00000150","volume":"161732.00000000","quoteVolume":"0.24899887","openTime":1718739376349,"closeTime":1718825776349,"firstId":12421024,"lastId":12421282,"count":259},{"symbol":"OGNUSDT","priceChange":"0.00670000","priceChangePercent":"6.957","weightedAvgPrice":"0.10062978","prevClosePrice":"0.09630000","lastPrice":"0.10300000","lastQty":"178.00000000","bidPrice":"0.10300000","bidQty":"36278.00000000","askPrice":"0.10310000","askQty":"139.00000000","openPrice":"0.09630000","highPrice":"0.10360000","lowPrice":"0.09610000","volume":"14957110.00000000","quoteVolume":"1505130.65230000","openTime":1718739503090,"closeTime":1718825903090,"firstId":67341030,"lastId":67362248,"count":21219},{"symbol":"DREPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009380","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000039","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1370.28000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1368.56000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.14000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"79.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"78.46000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.24000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00041860","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000016","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00312000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00039800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000455","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXUSDT","priceChange":"0.00340000","priceChangePercent":"2.406","weightedAvgPrice":"0.14558377","prevClosePrice":"0.14130000","lastPrice":"0.14470000","lastQty":"1101.10000000","bidPrice":"0.14470000","bidQty":"1322.00000000","askPrice":"0.14480000","askQty":"906.10000000","openPrice":"0.14130000","highPrice":"0.14820000","lowPrice":"0.14060000","volume":"5134428.10000000","quoteVolume":"747489.41895000","openTime":1718739496258,"closeTime":1718825896258,"firstId":53227302,"lastId":53247503,"count":20202},{"symbol":"ICXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01930000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"0.05800000","priceChangePercent":"6.138","weightedAvgPrice":"1.00486627","prevClosePrice":"0.94500000","lastPrice":"1.00300000","lastQty":"15.80000000","bidPrice":"1.00300000","bidQty":"4670.00000000","askPrice":"1.00400000","askQty":"73.60000000","openPrice":"0.94500000","highPrice":"1.09100000","lowPrice":"0.94200000","volume":"2367768.20000000","quoteVolume":"2379290.40140000","openTime":1718739502648,"closeTime":1718825902648,"firstId":25294886,"lastId":25325667,"count":30782},{"symbol":"BNTUSDT","priceChange":"0.02420000","priceChangePercent":"3.904","weightedAvgPrice":"0.64894332","prevClosePrice":"0.61860000","lastPrice":"0.64400000","lastQty":"78.70000000","bidPrice":"0.64510000","bidQty":"61.50000000","askPrice":"0.64550000","askQty":"56.50000000","openPrice":"0.61980000","highPrice":"0.66120000","lowPrice":"0.61860000","volume":"1507452.50000000","quoteVolume":"978251.23261000","openTime":1718739502927,"closeTime":1718825902927,"firstId":25812549,"lastId":25827684,"count":15136},{"symbol":"BNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.35990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00248000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBTC","priceChange":"0.00000007","priceChangePercent":"3.590","weightedAvgPrice":"0.00000206","prevClosePrice":"0.00000194","lastPrice":"0.00000202","lastQty":"763.00000000","bidPrice":"0.00000201","bidQty":"9683.00000000","askPrice":"0.00000203","askQty":"6540.00000000","openPrice":"0.00000195","highPrice":"0.00000211","lowPrice":"0.00000195","volume":"221447.00000000","quoteVolume":"0.45531862","openTime":1718739480576,"closeTime":1718825880576,"firstId":10163329,"lastId":10163717,"count":389},{"symbol":"LTOUSDT","priceChange":"0.00590000","priceChangePercent":"4.709","weightedAvgPrice":"0.13281148","prevClosePrice":"0.12500000","lastPrice":"0.13120000","lastQty":"72.00000000","bidPrice":"0.13090000","bidQty":"658.00000000","askPrice":"0.13120000","askQty":"3630.00000000","openPrice":"0.12530000","highPrice":"0.13850000","lowPrice":"0.12440000","volume":"7950867.00000000","quoteVolume":"1055966.41630000","openTime":1718739500052,"closeTime":1718825900052,"firstId":33081416,"lastId":33098074,"count":16659},{"symbol":"ATOMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.21900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"25.83000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.21600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.67100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.85000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.90000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"30.21000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"29.81000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.74000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.78000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"548.55000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"547.33000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17090000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26070000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.22500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15740000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01525000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.49150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.49040000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00943000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001202","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLUSDT","priceChange":"0.00014100","priceChangePercent":"5.339","weightedAvgPrice":"0.00275113","prevClosePrice":"0.00264300","lastPrice":"0.00278200","lastQty":"8047.00000000","bidPrice":"0.00278200","bidQty":"17600.00000000","askPrice":"0.00278400","askQty":"8047.00000000","openPrice":"0.00264100","highPrice":"0.00281000","lowPrice":"0.00263300","volume":"218636707.00000000","quoteVolume":"601498.76293600","openTime":1718739500497,"closeTime":1718825900497,"firstId":38328877,"lastId":38339671,"count":10795},{"symbol":"COTIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021230","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COTIBTC","priceChange":"0.00000007","priceChangePercent":"5.036","weightedAvgPrice":"0.00000145","prevClosePrice":"0.00000139","lastPrice":"0.00000146","lastQty":"3968.00000000","bidPrice":"0.00000146","bidQty":"72038.00000000","askPrice":"0.00000147","askQty":"10837.00000000","openPrice":"0.00000139","highPrice":"0.00000148","lowPrice":"0.00000139","volume":"699332.00000000","quoteVolume":"1.01467881","openTime":1718739499848,"closeTime":1718825899848,"firstId":17068098,"lastId":17068858,"count":761},{"symbol":"COTIUSDT","priceChange":"0.00589000","priceChangePercent":"6.588","weightedAvgPrice":"0.09358323","prevClosePrice":"0.08939000","lastPrice":"0.09530000","lastQty":"79.00000000","bidPrice":"0.09531000","bidQty":"1000.00000000","askPrice":"0.09536000","askQty":"360.00000000","openPrice":"0.08941000","highPrice":"0.09711000","lowPrice":"0.08913000","volume":"23289813.00000000","quoteVolume":"2179535.88557000","openTime":1718739497268,"closeTime":1718825897268,"firstId":81446328,"lastId":81468176,"count":21849},{"symbol":"ALGOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20710000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00277800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.78070000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"170.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"25.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"57.21000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"58.37000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"58.61000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"57.21000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00067000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBTC","priceChange":"0.00000002","priceChangePercent":"3.448","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000057","lastPrice":"0.00000060","lastQty":"9664.00000000","bidPrice":"0.00000059","bidQty":"281117.00000000","askPrice":"0.00000060","askQty":"73444.00000000","openPrice":"0.00000058","highPrice":"0.00000061","lowPrice":"0.00000057","volume":"470707.00000000","quoteVolume":"0.27793229","openTime":1718739275363,"closeTime":1718825675363,"firstId":5212161,"lastId":5212343,"count":183},{"symbol":"STPTUSDT","priceChange":"0.00140000","priceChangePercent":"3.745","weightedAvgPrice":"0.03852516","prevClosePrice":"0.03740000","lastPrice":"0.03878000","lastQty":"141.80000000","bidPrice":"0.03881000","bidQty":"193.20000000","askPrice":"0.03885000","askQty":"167.70000000","openPrice":"0.03738000","highPrice":"0.04030000","lowPrice":"0.03723000","volume":"20333606.00000000","quoteVolume":"783355.48001500","openTime":1718739463468,"closeTime":1718825863468,"firstId":27302021,"lastId":27318222,"count":16202},{"symbol":"BTCZAR","priceChange":"2237.00000000","priceChangePercent":"0.186","weightedAvgPrice":"1212910.45112364","prevClosePrice":"1204959.00000000","lastPrice":"1205378.00000000","lastQty":"0.00667000","bidPrice":"1205623.00000000","bidQty":"0.00703000","askPrice":"1206987.00000000","askQty":"0.00510000","openPrice":"1203141.00000000","highPrice":"1224490.00000000","lowPrice":"1198939.00000000","volume":"5.24098000","quoteVolume":"6356839.41613000","openTime":1718739433030,"closeTime":1718825833030,"firstId":1549091,"lastId":1550134,"count":1044},{"symbol":"ETHZAR","priceChange":"2657.00000000","priceChangePercent":"4.194","weightedAvgPrice":"65758.24885728","prevClosePrice":"63360.00000000","lastPrice":"66003.00000000","lastQty":"0.00750000","bidPrice":"65949.00000000","bidQty":"0.02810000","askPrice":"65995.00000000","askQty":"0.04590000","openPrice":"63346.00000000","highPrice":"66837.00000000","lowPrice":"63346.00000000","volume":"19.55860000","quoteVolume":"1286139.28610000","openTime":1718739490041,"closeTime":1718825890041,"firstId":336727,"lastId":337105,"count":379},{"symbol":"BNBZAR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5000.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTZAR","priceChange":"-0.06000000","priceChangePercent":"-0.322","weightedAvgPrice":"18.58689684","prevClosePrice":"18.65000000","lastPrice":"18.59000000","lastQty":"8.00000000","bidPrice":"18.59000000","bidQty":"1604.00000000","askPrice":"18.60000000","askQty":"312.00000000","openPrice":"18.65000000","highPrice":"18.76000000","lowPrice":"18.21000000","volume":"302050.00000000","quoteVolume":"5614172.19000000","openTime":1718739340770,"closeTime":1718825740770,"firstId":1181209,"lastId":1183674,"count":2466},{"symbol":"BUSDZAR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"18.85000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"42029197.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1277799.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"44687.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DATABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02344000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DATAUSDT","priceChange":"0.00138000","priceChangePercent":"3.064","weightedAvgPrice":"0.04709001","prevClosePrice":"0.04505000","lastPrice":"0.04642000","lastQty":"454.70000000","bidPrice":"0.04638000","bidQty":"626.10000000","askPrice":"0.04641000","askQty":"344.40000000","openPrice":"0.04504000","highPrice":"0.04890000","lowPrice":"0.04497000","volume":"19439865.60000000","quoteVolume":"915423.55755800","openTime":1718739487164,"closeTime":1718825887164,"firstId":41301966,"lastId":41343818,"count":41853},{"symbol":"XZCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.44600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBNB","priceChange":"0.00020000","priceChangePercent":"0.088","weightedAvgPrice":"0.23238839","prevClosePrice":"0.22780000","lastPrice":"0.22780000","lastQty":"0.24000000","bidPrice":"0.22770000","bidQty":"23.88900000","askPrice":"0.22790000","askQty":"34.89600000","openPrice":"0.22760000","highPrice":"0.23630000","lowPrice":"0.22630000","volume":"14602.64200000","quoteVolume":"3393.48440090","openTime":1718739497948,"closeTime":1718825897948,"firstId":13294787,"lastId":13301407,"count":6621},{"symbol":"SOLBTC","priceChange":"0.00006210","priceChangePercent":"3.042","weightedAvgPrice":"0.00211321","prevClosePrice":"0.00204140","lastPrice":"0.00210350","lastQty":"15.56900000","bidPrice":"0.00210350","bidQty":"79.80700000","askPrice":"0.00210360","askQty":"2.64400000","openPrice":"0.00204140","highPrice":"0.00216150","lowPrice":"0.00203250","volume":"250347.53800000","quoteVolume":"529.03651565","openTime":1718739503355,"closeTime":1718825903355,"firstId":99530909,"lastId":99685909,"count":155001},{"symbol":"SOLUSDT","priceChange":"5.00000000","priceChangePercent":"3.801","weightedAvgPrice":"137.77529721","prevClosePrice":"131.56000000","lastPrice":"136.56000000","lastQty":"2.00000000","bidPrice":"136.56000000","bidQty":"822.27500000","askPrice":"136.57000000","askQty":"258.00800000","openPrice":"131.56000000","highPrice":"141.90000000","lowPrice":"130.41000000","volume":"3859041.86100000","quoteVolume":"531680639.36054000","openTime":1718739503491,"closeTime":1718825903491,"firstId":580872295,"lastId":581545603,"count":673309},{"symbol":"SOLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"74.62000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCIDRT","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"693891182.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBIDRT","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"4286985.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTIDRT","priceChange":"-30.00","priceChangePercent":"-0.182","weightedAvgPrice":"16431.49","prevClosePrice":"16499.00","lastPrice":"16459.00","lastQty":"4773.00000000","bidPrice":"16443.00","bidQty":"98.00000000","askPrice":"16459.00","askQty":"24470.00000000","openPrice":"16489.00","highPrice":"16497.00","lowPrice":"16350.00","volume":"651210.00000000","quoteVolume":"10700348077.00","openTime":1718739499096,"closeTime":1718825899096,"firstId":3136416,"lastId":3137124,"count":709},{"symbol":"BUSDIDRT","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"14389.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBTC","priceChange":"0.00000013","priceChangePercent":"5.417","weightedAvgPrice":"0.00000250","prevClosePrice":"0.00000239","lastPrice":"0.00000253","lastQty":"407.00000000","bidPrice":"0.00000252","bidQty":"66075.00000000","askPrice":"0.00000254","askQty":"17302.00000000","openPrice":"0.00000240","highPrice":"0.00000255","lowPrice":"0.00000240","volume":"254653.00000000","quoteVolume":"0.63744482","openTime":1718739479548,"closeTime":1718825879548,"firstId":11295291,"lastId":11295848,"count":558},{"symbol":"CTSIUSDT","priceChange":"0.00980000","priceChangePercent":"6.339","weightedAvgPrice":"0.16263645","prevClosePrice":"0.15450000","lastPrice":"0.16440000","lastQty":"1735.00000000","bidPrice":"0.16430000","bidQty":"1236.00000000","askPrice":"0.16440000","askQty":"4914.00000000","openPrice":"0.15460000","highPrice":"0.16670000","lowPrice":"0.15400000","volume":"7620725.00000000","quoteVolume":"1239407.63210000","openTime":1718739490142,"closeTime":1718825890142,"firstId":47754341,"lastId":47769931,"count":15591},{"symbol":"CTSIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00079830","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00429000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBTC","priceChange":"0.00000007","priceChangePercent":"2.215","weightedAvgPrice":"0.00000322","prevClosePrice":"0.00000316","lastPrice":"0.00000323","lastQty":"140.00000000","bidPrice":"0.00000322","bidQty":"4885.00000000","askPrice":"0.00000324","askQty":"10177.00000000","openPrice":"0.00000316","highPrice":"0.00000329","lowPrice":"0.00000316","volume":"253836.00000000","quoteVolume":"0.81655177","openTime":1718739462268,"closeTime":1718825862268,"firstId":7664358,"lastId":7664789,"count":432},{"symbol":"HIVEUSDT","priceChange":"0.00620000","priceChangePercent":"3.053","weightedAvgPrice":"0.20969030","prevClosePrice":"0.20290000","lastPrice":"0.20930000","lastQty":"790.00000000","bidPrice":"0.20920000","bidQty":"183.00000000","askPrice":"0.20940000","askQty":"1055.00000000","openPrice":"0.20310000","highPrice":"0.21590000","lowPrice":"0.20260000","volume":"4688843.00000000","quoteVolume":"983204.88700000","openTime":1718739473313,"closeTime":1718825873313,"firstId":25456291,"lastId":25470398,"count":14108},{"symbol":"CHRBNB","priceChange":"0.00000430","priceChangePercent":"1.055","weightedAvgPrice":"0.00040870","prevClosePrice":"0.00040940","lastPrice":"0.00041180","lastQty":"581.00000000","bidPrice":"0.00040810","bidQty":"338.00000000","askPrice":"0.00041030","askQty":"815.00000000","openPrice":"0.00040750","highPrice":"0.00041910","lowPrice":"0.00040180","volume":"20038.00000000","quoteVolume":"8.18962140","openTime":1718739494164,"closeTime":1718825894164,"firstId":4954030,"lastId":4954232,"count":203},{"symbol":"CHRBTC","priceChange":"0.00000016","priceChangePercent":"4.432","weightedAvgPrice":"0.00000375","prevClosePrice":"0.00000361","lastPrice":"0.00000377","lastQty":"355.00000000","bidPrice":"0.00000377","bidQty":"3022.00000000","askPrice":"0.00000378","askQty":"1195.00000000","openPrice":"0.00000361","highPrice":"0.00000383","lowPrice":"0.00000361","volume":"84737.00000000","quoteVolume":"0.31734826","openTime":1718739502704,"closeTime":1718825902704,"firstId":11543221,"lastId":11543579,"count":359},{"symbol":"CHRUSDT","priceChange":"0.01160000","priceChangePercent":"4.972","weightedAvgPrice":"0.24390520","prevClosePrice":"0.23320000","lastPrice":"0.24490000","lastQty":"33.00000000","bidPrice":"0.24490000","bidQty":"4237.00000000","askPrice":"0.24520000","askQty":"6353.00000000","openPrice":"0.23330000","highPrice":"0.25030000","lowPrice":"0.23250000","volume":"12542441.00000000","quoteVolume":"3059166.59630000","openTime":1718739503715,"closeTime":1718825903715,"firstId":86882699,"lastId":86908236,"count":25538},{"symbol":"BTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00118500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.79230000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRUSDT","priceChange":"0.00210000","priceChangePercent":"3.376","weightedAvgPrice":"0.06329052","prevClosePrice":"0.06230000","lastPrice":"0.06430000","lastQty":"868.00000000","bidPrice":"0.06410000","bidQty":"6204.00000000","askPrice":"0.06420000","askQty":"385.00000000","openPrice":"0.06220000","highPrice":"0.06460000","lowPrice":"0.06160000","volume":"9835891.00000000","quoteVolume":"622518.65130000","openTime":1718739499297,"closeTime":1718825899297,"firstId":15130443,"lastId":15142344,"count":11902},{"symbol":"ERDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01966100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51431000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.86590000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11050000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01583000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00073720","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBTC","priceChange":"0.00000004","priceChangePercent":"5.882","weightedAvgPrice":"0.00000069","prevClosePrice":"0.00000068","lastPrice":"0.00000072","lastQty":"7275.00000000","bidPrice":"0.00000071","bidQty":"346758.00000000","askPrice":"0.00000072","askQty":"168798.00000000","openPrice":"0.00000068","highPrice":"0.00000073","lowPrice":"0.00000068","volume":"864876.00000000","quoteVolume":"0.59895064","openTime":1718739474535,"closeTime":1718825874535,"firstId":6200792,"lastId":6201405,"count":614},{"symbol":"MDTUSDT","priceChange":"0.00296000","priceChangePercent":"6.792","weightedAvgPrice":"0.04599866","prevClosePrice":"0.04339000","lastPrice":"0.04654000","lastQty":"136.20000000","bidPrice":"0.04651000","bidQty":"507.80000000","askPrice":"0.04653000","askQty":"3892.40000000","openPrice":"0.04358000","highPrice":"0.04751000","lowPrice":"0.04330000","volume":"19204052.70000000","quoteVolume":"883360.72032400","openTime":1718739490418,"closeTime":1718825890418,"firstId":49833927,"lastId":49844928,"count":11002},{"symbol":"STMXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000016","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000292","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXUSDT","priceChange":"0.00022700","priceChangePercent":"5.191","weightedAvgPrice":"0.00453198","prevClosePrice":"0.00437300","lastPrice":"0.00460000","lastQty":"19194.00000000","bidPrice":"0.00459400","bidQty":"33620.00000000","askPrice":"0.00459800","askQty":"18769.00000000","openPrice":"0.00437300","highPrice":"0.00467400","lowPrice":"0.00435000","volume":"814784129.00000000","quoteVolume":"3692587.78681800","openTime":1718739497755,"closeTime":1718825897755,"firstId":50114403,"lastId":50154987,"count":40585},{"symbol":"KNCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCUSDT","priceChange":"0.01650000","priceChangePercent":"2.919","weightedAvgPrice":"0.57476182","prevClosePrice":"0.56500000","lastPrice":"0.58170000","lastQty":"647.40000000","bidPrice":"0.58140000","bidQty":"270.00000000","askPrice":"0.58170000","askQty":"441.80000000","openPrice":"0.56520000","highPrice":"0.60270000","lowPrice":"0.55590000","volume":"7327890.50000000","quoteVolume":"4211791.69637000","openTime":1718739495520,"closeTime":1718825895520,"firstId":45046602,"lastId":45077120,"count":30519},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"13.67300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17280000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCUSDT","priceChange":"0.00480000","priceChangePercent":"2.956","weightedAvgPrice":"0.16625472","prevClosePrice":"0.16230000","lastPrice":"0.16720000","lastQty":"207.00000000","bidPrice":"0.16720000","bidQty":"507.00000000","askPrice":"0.16740000","askQty":"26537.00000000","openPrice":"0.16240000","highPrice":"0.16950000","lowPrice":"0.16210000","volume":"12822660.00000000","quoteVolume":"2131827.78020000","openTime":1718739491294,"closeTime":1718825891294,"firstId":100582290,"lastId":100602545,"count":20256},{"symbol":"IQBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002243","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00502000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000864","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"35986.75000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1974.32000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.52570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"267.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GBPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.23900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBBTC","priceChange":"0.00000001","priceChangePercent":"9.091","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000012","lastPrice":"0.00000012","lastQty":"1273328.00000000","bidPrice":"0.00000012","bidQty":"17413217.00000000","askPrice":"0.00000013","askQty":"9538459.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000011","volume":"4478935.00000000","quoteVolume":"0.54631677","openTime":1718739329818,"closeTime":1718825729818,"firstId":8501258,"lastId":8501431,"count":174},{"symbol":"DGBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00632000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUAH","priceChange":"36146.00000000","priceChangePercent":"1.327","weightedAvgPrice":"2754755.25236544","prevClosePrice":"2727134.00000000","lastPrice":"2760820.00000000","lastQty":"0.00202000","bidPrice":"2760110.00000000","bidQty":"0.00041000","askPrice":"2765619.00000000","askQty":"0.00053000","openPrice":"2724674.00000000","highPrice":"2796930.00000000","lowPrice":"2705229.00000000","volume":"1.61492000","quoteVolume":"4448709.35215000","openTime":1718739503719,"closeTime":1718825903719,"firstId":2268273,"lastId":2269620,"count":1348},{"symbol":"USDTUAH","priceChange":"0.21000000","priceChangePercent":"0.496","weightedAvgPrice":"42.30581757","prevClosePrice":"42.30000000","lastPrice":"42.59000000","lastQty":"60.00000000","bidPrice":"42.52000000","bidQty":"85.00000000","askPrice":"42.58000000","askQty":"191.00000000","openPrice":"42.38000000","highPrice":"42.84000000","lowPrice":"41.62000000","volume":"810438.00000000","quoteVolume":"34286242.18000000","openTime":1718739485989,"closeTime":1718825885989,"firstId":10786026,"lastId":10793958,"count":7933},{"symbol":"COMPBTC","priceChange":"0.00005500","priceChangePercent":"7.607","weightedAvgPrice":"0.00075322","prevClosePrice":"0.00071800","lastPrice":"0.00077800","lastQty":"0.28600000","bidPrice":"0.00077400","bidQty":"62.50100000","askPrice":"0.00077800","askQty":"6.51900000","openPrice":"0.00072300","highPrice":"0.00078600","lowPrice":"0.00072300","volume":"599.56400000","quoteVolume":"0.45160189","openTime":1718739491548,"closeTime":1718825891548,"firstId":12343597,"lastId":12343845,"count":249},{"symbol":"COMPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.71900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"45.79000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPUSDT","priceChange":"4.01000000","priceChangePercent":"8.650","weightedAvgPrice":"49.06351847","prevClosePrice":"46.37000000","lastPrice":"50.37000000","lastQty":"0.16500000","bidPrice":"50.36000000","bidQty":"24.35100000","askPrice":"50.38000000","askQty":"39.81400000","openPrice":"46.36000000","highPrice":"51.23000000","lowPrice":"46.28000000","volume":"118961.08400000","quoteVolume":"5836649.34150000","openTime":1718739494379,"closeTime":1718825894379,"firstId":70509364,"lastId":70537738,"count":28375},{"symbol":"BTCBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"1042508253.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"47041943.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"3335250.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"15559.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"15980.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00084530","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00084550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCUSDT","priceChange":"0.00020200","priceChangePercent":"4.724","weightedAvgPrice":"0.00438968","prevClosePrice":"0.00427700","lastPrice":"0.00447800","lastQty":"1121.00000000","bidPrice":"0.00447800","bidQty":"15948.00000000","askPrice":"0.00448400","askQty":"15948.00000000","openPrice":"0.00427600","highPrice":"0.00449900","lowPrice":"0.00425100","volume":"273504896.00000000","quoteVolume":"1200598.50545300","openTime":1718739496864,"closeTime":1718825896864,"firstId":53212624,"lastId":53225091,"count":12468},{"symbol":"ZENUSDT","priceChange":"0.45000000","priceChangePercent":"7.389","weightedAvgPrice":"6.43824554","prevClosePrice":"6.08000000","lastPrice":"6.54000000","lastQty":"134.49000000","bidPrice":"6.54000000","bidQty":"241.07000000","askPrice":"6.55000000","askQty":"677.85000000","openPrice":"6.09000000","highPrice":"6.63000000","lowPrice":"6.08000000","volume":"176860.49000000","quoteVolume":"1138671.26080000","openTime":1718739490582,"closeTime":1718825890582,"firstId":47343631,"lastId":47358030,"count":14400},{"symbol":"SXPBTC","priceChange":"0.00000019","priceChangePercent":"5.249","weightedAvgPrice":"0.00000375","prevClosePrice":"0.00000361","lastPrice":"0.00000381","lastQty":"960.00000000","bidPrice":"0.00000381","bidQty":"3540.50000000","askPrice":"0.00000382","askQty":"5995.60000000","openPrice":"0.00000362","highPrice":"0.00000383","lowPrice":"0.00000362","volume":"118224.60000000","quoteVolume":"0.44364064","openTime":1718739492074,"closeTime":1718825892074,"firstId":25552093,"lastId":25552481,"count":389},{"symbol":"SXPBNB","priceChange":"0.00000600","priceChangePercent":"1.481","weightedAvgPrice":"0.00041111","prevClosePrice":"0.00040300","lastPrice":"0.00041100","lastQty":"32.40000000","bidPrice":"0.00041200","bidQty":"1134.90000000","askPrice":"0.00041400","askQty":"2040.40000000","openPrice":"0.00040500","highPrice":"0.00041600","lowPrice":"0.00040500","volume":"36378.00000000","quoteVolume":"14.95536670","openTime":1718739465869,"closeTime":1718825865869,"firstId":3973610,"lastId":3973739,"count":130},{"symbol":"SXPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.37210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXBTC","priceChange":"0.00000179","priceChangePercent":"6.209","weightedAvgPrice":"0.00003002","prevClosePrice":"0.00002878","lastPrice":"0.00003062","lastQty":"4.60000000","bidPrice":"0.00003063","bidQty":"122.60000000","askPrice":"0.00003064","askQty":"22.50000000","openPrice":"0.00002883","highPrice":"0.00003118","lowPrice":"0.00002834","volume":"43912.60000000","quoteVolume":"1.31822380","openTime":1718739481862,"closeTime":1718825881862,"firstId":14065755,"lastId":14067457,"count":1703},{"symbol":"SNXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01057000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.93600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXUSDT","priceChange":"0.13100000","priceChangePercent":"7.051","weightedAvgPrice":"1.95840395","prevClosePrice":"1.85900000","lastPrice":"1.98900000","lastQty":"36.40000000","bidPrice":"1.98900000","bidQty":"295.40000000","askPrice":"1.99000000","askQty":"879.10000000","openPrice":"1.85800000","highPrice":"2.03100000","lowPrice":"1.83300000","volume":"2592936.20000000","quoteVolume":"5078016.49280000","openTime":1718739500971,"closeTime":1718825900971,"firstId":79212547,"lastId":79258125,"count":45579},{"symbol":"ETHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.65100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADADOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00191700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00608000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00089500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000673","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00071800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"0.00011700","priceChangePercent":"4.979","weightedAvgPrice":"0.00241581","prevClosePrice":"0.00235100","lastPrice":"0.00246700","lastQty":"1250.00000000","bidPrice":"0.00246500","bidQty":"82604.00000000","askPrice":"0.00246700","askQty":"21825.00000000","openPrice":"0.00235000","highPrice":"0.00248800","lowPrice":"0.00233200","volume":"530773086.00000000","quoteVolume":"1282245.55938300","openTime":1718739501533,"closeTime":1718825901533,"firstId":45135830,"lastId":45191685,"count":55856},{"symbol":"DCRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.03500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00023000","priceChangePercent":"3.026","weightedAvgPrice":"0.00775030","prevClosePrice":"0.00760000","lastPrice":"0.00783000","lastQty":"2790.30000000","bidPrice":"0.00781000","bidQty":"34527.10000000","askPrice":"0.00783000","askQty":"95181.60000000","openPrice":"0.00760000","highPrice":"0.00801000","lowPrice":"0.00750000","volume":"107681798.00000000","quoteVolume":"834565.74668700","openTime":1718739490846,"closeTime":1718825890846,"firstId":30982330,"lastId":30994474,"count":12145},{"symbol":"GBPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORJBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23710000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPUSDT","priceChange":"0.01490000","priceChangePercent":"6.409","weightedAvgPrice":"0.24440215","prevClosePrice":"0.23240000","lastPrice":"0.24740000","lastQty":"2039.80000000","bidPrice":"0.24730000","bidQty":"5349.10000000","askPrice":"0.24750000","askQty":"1676.60000000","openPrice":"0.23250000","highPrice":"0.25240000","lowPrice":"0.23210000","volume":"6088420.80000000","quoteVolume":"1488023.16054000","openTime":1718739491716,"closeTime":1718825891716,"firstId":130088881,"lastId":130102631,"count":13751},{"symbol":"IRISBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00166200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBTC","priceChange":"-0.00000001","priceChangePercent":"-3.448","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000029","lastPrice":"0.00000028","lastQty":"5818.00000000","bidPrice":"0.00000028","bidQty":"1353103.00000000","askPrice":"0.00000030","askQty":"717431.00000000","openPrice":"0.00000029","highPrice":"0.00000030","lowPrice":"0.00000028","volume":"236659.00000000","quoteVolume":"0.06858163","openTime":1718739330748,"closeTime":1718825730748,"firstId":6328468,"lastId":6328679,"count":212},{"symbol":"IRISBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.90300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBTC","priceChange":"0.00389000","priceChangePercent":"11.485","weightedAvgPrice":"0.03624699","prevClosePrice":"0.03382000","lastPrice":"0.03776000","lastQty":"0.03820000","bidPrice":"0.03772000","bidQty":"0.05820000","askPrice":"0.03777000","askQty":"0.18560000","openPrice":"0.03387000","highPrice":"0.03848000","lowPrice":"0.03386000","volume":"263.73420000","quoteVolume":"9.55957126","openTime":1718739503065,"closeTime":1718825903065,"firstId":5748717,"lastId":5756361,"count":7645},{"symbol":"MKRUSDT","priceChange":"268.00000000","priceChangePercent":"12.288","weightedAvgPrice":"2400.58835721","prevClosePrice":"2181.00000000","lastPrice":"2449.00000000","lastQty":"0.00800000","bidPrice":"2449.00000000","bidQty":"1.59890000","askPrice":"2450.00000000","askQty":"2.61900000","openPrice":"2181.00000000","highPrice":"2506.00000000","lowPrice":"2175.00000000","volume":"12837.12670000","quoteVolume":"30816656.89610000","openTime":1718739503730,"closeTime":1718825903730,"firstId":45085942,"lastId":45185204,"count":99263},{"symbol":"MKRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1293.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04876000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008966","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01810000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEBNB","priceChange":"0.00004300","priceChangePercent":"0.632","weightedAvgPrice":"0.00690500","prevClosePrice":"0.00678900","lastPrice":"0.00685000","lastQty":"1.70000000","bidPrice":"0.00681800","bidQty":"14.30000000","askPrice":"0.00683400","askQty":"24.20000000","openPrice":"0.00680700","highPrice":"0.00697800","lowPrice":"0.00679100","volume":"1744.80000000","quoteVolume":"12.04784960","openTime":1718739480037,"closeTime":1718825880037,"firstId":3272302,"lastId":3272440,"count":139},{"symbol":"RUNEBTC","priceChange":"0.00000207","priceChangePercent":"3.398","weightedAvgPrice":"0.00006318","prevClosePrice":"0.00006098","lastPrice":"0.00006298","lastQty":"115.70000000","bidPrice":"0.00006302","bidQty":"57.90000000","askPrice":"0.00006307","askQty":"7.40000000","openPrice":"0.00006091","highPrice":"0.00006417","lowPrice":"0.00006087","volume":"104963.70000000","quoteVolume":"6.63189373","openTime":1718739489891,"closeTime":1718825889891,"firstId":15138905,"lastId":15142370,"count":3466},{"symbol":"RUNEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.46200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.43880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09742000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DCRUSDT","priceChange":"0.33000000","priceChangePercent":"2.260","weightedAvgPrice":"15.07358142","prevClosePrice":"14.61000000","lastPrice":"14.93000000","lastQty":"3.40900000","bidPrice":"14.93000000","bidQty":"1.37800000","askPrice":"14.94000000","askQty":"4.16000000","openPrice":"14.60000000","highPrice":"15.52000000","lowPrice":"14.54000000","volume":"42196.59500000","quoteVolume":"636053.81048000","openTime":1718739498117,"closeTime":1718825898117,"firstId":14584663,"lastId":14608162,"count":23500},{"symbol":"STORJUSDT","priceChange":"0.03350000","priceChangePercent":"9.582","weightedAvgPrice":"0.37032576","prevClosePrice":"0.34970000","lastPrice":"0.38310000","lastQty":"1552.00000000","bidPrice":"0.38310000","bidQty":"3537.00000000","askPrice":"0.38330000","askQty":"40.00000000","openPrice":"0.34960000","highPrice":"0.38620000","lowPrice":"0.34920000","volume":"3730712.00000000","quoteVolume":"1381578.74180000","openTime":1718739499143,"closeTime":1718825899143,"firstId":66777124,"lastId":66790327,"count":13204},{"symbol":"XRPBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"319.76000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"327.55000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"37210.08000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2565.09000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.72550000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017080","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBTC","priceChange":"0.00000001","priceChangePercent":"2.564","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000038","lastPrice":"0.00000040","lastQty":"119153.00000000","bidPrice":"0.00000039","bidQty":"467959.00000000","askPrice":"0.00000040","askQty":"401124.00000000","openPrice":"0.00000039","highPrice":"0.00000040","lowPrice":"0.00000039","volume":"139258.00000000","quoteVolume":"0.05550215","openTime":1718739276185,"closeTime":1718825676185,"firstId":5288141,"lastId":5288230,"count":90},{"symbol":"FIOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01922000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"61.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00215100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00255100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.60010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00218800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABTC","priceChange":"0.00000024","priceChangePercent":"2.467","weightedAvgPrice":"0.00000997","prevClosePrice":"0.00000968","lastPrice":"0.00000997","lastQty":"208.30000000","bidPrice":"0.00000998","bidQty":"121.90000000","askPrice":"0.00001002","askQty":"921.90000000","openPrice":"0.00000973","highPrice":"0.00001027","lowPrice":"0.00000973","volume":"60481.50000000","quoteVolume":"0.60286197","openTime":1718739423637,"closeTime":1718825823637,"firstId":7476358,"lastId":7477650,"count":1293},{"symbol":"AVABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1125.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1097.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14310000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANAUSDT","priceChange":"0.01990000","priceChangePercent":"6.323","weightedAvgPrice":"0.32837445","prevClosePrice":"0.31480000","lastPrice":"0.33460000","lastQty":"3796.00000000","bidPrice":"0.33470000","bidQty":"533.00000000","askPrice":"0.33480000","askQty":"4469.00000000","openPrice":"0.31470000","highPrice":"0.33730000","lowPrice":"0.31410000","volume":"9131380.00000000","quoteVolume":"2998511.91440000","openTime":1718739495944,"closeTime":1718825895944,"firstId":207359607,"lastId":207386740,"count":27134},{"symbol":"XRPAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.70000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"421.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.72520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42580000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBTC","priceChange":"0.00000220","priceChangePercent":"4.632","weightedAvgPrice":"0.00004863","prevClosePrice":"0.00004680","lastPrice":"0.00004970","lastQty":"45.00000000","bidPrice":"0.00004960","bidQty":"483.48000000","askPrice":"0.00004970","askQty":"159.88000000","openPrice":"0.00004750","highPrice":"0.00004980","lowPrice":"0.00004750","volume":"984.14000000","quoteVolume":"0.04786116","openTime":1718739496943,"closeTime":1718825896943,"firstId":3996743,"lastId":3996798,"count":56},{"symbol":"BALBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.15000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"82.19000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBTC","priceChange":"0.00450000","priceChangePercent":"5.155","weightedAvgPrice":"0.09065615","prevClosePrice":"0.08690000","lastPrice":"0.09180000","lastQty":"0.00147000","bidPrice":"0.09220000","bidQty":"0.08356000","askPrice":"0.09240000","askQty":"0.14991000","openPrice":"0.08730000","highPrice":"0.09250000","lowPrice":"0.08730000","volume":"2.61230000","quoteVolume":"0.23682105","openTime":1718739472433,"closeTime":1718825872433,"firstId":18658095,"lastId":18658280,"count":186},{"symbol":"YFIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5325.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUSDT","priceChange":"371.00000000","priceChangePercent":"6.607","weightedAvgPrice":"5876.21987473","prevClosePrice":"5613.00000000","lastPrice":"5986.00000000","lastQty":"0.00096000","bidPrice":"5987.00000000","bidQty":"0.02000000","askPrice":"5990.00000000","askQty":"0.01000000","openPrice":"5615.00000000","highPrice":"6049.00000000","lowPrice":"5602.00000000","volume":"226.56915000","quoteVolume":"1331370.14223000","openTime":1718739502886,"closeTime":1718825902886,"firstId":78166679,"lastId":78178202,"count":11524},{"symbol":"BLZBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.46760000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"0.19500000","priceChangePercent":"6.436","weightedAvgPrice":"3.17527677","prevClosePrice":"3.03000000","lastPrice":"3.22500000","lastQty":"81.14000000","bidPrice":"3.22300000","bidQty":"25.07000000","askPrice":"3.22500000","askQty":"68.11000000","openPrice":"3.03000000","highPrice":"3.24600000","lowPrice":"3.02700000","volume":"228039.68000000","quoteVolume":"724089.09827000","openTime":1718739500359,"closeTime":1718825900359,"firstId":21623263,"lastId":21633244,"count":9982},{"symbol":"BLZUSDT","priceChange":"0.01870000","priceChangePercent":"7.814","weightedAvgPrice":"0.25139162","prevClosePrice":"0.23930000","lastPrice":"0.25800000","lastQty":"1043.00000000","bidPrice":"0.25780000","bidQty":"5121.00000000","askPrice":"0.25790000","askQty":"1000.00000000","openPrice":"0.23930000","highPrice":"0.25840000","lowPrice":"0.23890000","volume":"4516528.00000000","quoteVolume":"1135417.29040000","openTime":1718739501662,"closeTime":1718825901662,"firstId":53977175,"lastId":53989978,"count":12804},{"symbol":"IRISUSDT","priceChange":"0.00022000","priceChangePercent":"1.182","weightedAvgPrice":"0.01901760","prevClosePrice":"0.01861000","lastPrice":"0.01883000","lastQty":"1942.70000000","bidPrice":"0.01882000","bidQty":"2850.10000000","askPrice":"0.01885000","askQty":"5219.40000000","openPrice":"0.01861000","highPrice":"0.01966000","lowPrice":"0.01854000","volume":"41872933.20000000","quoteVolume":"796322.77704600","openTime":1718739482712,"closeTime":1718825882712,"firstId":24394388,"lastId":24422983,"count":28596},{"symbol":"KMDUSDT","priceChange":"0.01050000","priceChangePercent":"3.213","weightedAvgPrice":"0.34017695","prevClosePrice":"0.32680000","lastPrice":"0.33730000","lastQty":"189.00000000","bidPrice":"0.33740000","bidQty":"1319.00000000","askPrice":"0.33750000","askQty":"23.00000000","openPrice":"0.32680000","highPrice":"0.35040000","lowPrice":"0.32600000","volume":"2985614.00000000","quoteVolume":"1015637.04960000","openTime":1718739501759,"closeTime":1718825901759,"firstId":25379967,"lastId":25407930,"count":27964},{"symbol":"BTCDAI","priceChange":"385.70000000","priceChangePercent":"0.599","weightedAvgPrice":"65102.47264166","prevClosePrice":"64415.38000000","lastPrice":"64807.94000000","lastQty":"0.00016000","bidPrice":"64887.22000000","bidQty":"0.00308000","askPrice":"64893.96000000","askQty":"0.00280000","openPrice":"64422.24000000","highPrice":"65640.41000000","lowPrice":"64042.00000000","volume":"6.15450000","quoteVolume":"400673.16787310","openTime":1718739502052,"closeTime":1718825902052,"firstId":6140703,"lastId":6141781,"count":1079},{"symbol":"ETHDAI","priceChange":"144.01000000","priceChangePercent":"4.233","weightedAvgPrice":"3506.25030988","prevClosePrice":"3400.75000000","lastPrice":"3545.74000000","lastQty":"0.13770000","bidPrice":"3547.77000000","bidQty":"0.28180000","askPrice":"3548.11000000","askQty":"0.28180000","openPrice":"3401.73000000","highPrice":"3585.58000000","lowPrice":"3391.42000000","volume":"146.60610000","quoteVolume":"514037.68355600","openTime":1718739500297,"closeTime":1718825900297,"firstId":13712361,"lastId":13713527,"count":1167},{"symbol":"BNBDAI","priceChange":"21.20000000","priceChangePercent":"3.666","weightedAvgPrice":"596.33190789","prevClosePrice":"578.70000000","lastPrice":"599.50000000","lastQty":"0.08900000","bidPrice":"598.80000000","bidQty":"1.30900000","askPrice":"599.60000000","askQty":"6.21600000","openPrice":"578.30000000","highPrice":"605.40000000","lowPrice":"578.30000000","volume":"80.25600000","quoteVolume":"47859.21360000","openTime":1718739489921,"closeTime":1718825889921,"firstId":998640,"lastId":998859,"count":220},{"symbol":"USDTDAI","priceChange":"-0.00050000","priceChangePercent":"-0.050","weightedAvgPrice":"0.99945905","prevClosePrice":"1.00010000","lastPrice":"0.99960000","lastQty":"886.60000000","bidPrice":"0.99960000","bidQty":"16807.10000000","askPrice":"0.99970000","askQty":"49050.70000000","openPrice":"1.00010000","highPrice":"1.00020000","lowPrice":"0.99810000","volume":"5787291.40000000","quoteVolume":"5784160.76252000","openTime":1718739428126,"closeTime":1718825828126,"firstId":9337404,"lastId":9341196,"count":3793},{"symbol":"BUSDDAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021850","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBTC","priceChange":"-0.00000001","priceChangePercent":"-2.326","weightedAvgPrice":"0.00000042","prevClosePrice":"0.00000042","lastPrice":"0.00000042","lastQty":"361.00000000","bidPrice":"0.00000042","bidQty":"398271.00000000","askPrice":"0.00000043","askQty":"275015.00000000","openPrice":"0.00000043","highPrice":"0.00000043","lowPrice":"0.00000041","volume":"387310.00000000","quoteVolume":"0.16276451","openTime":1718739221304,"closeTime":1718825621304,"firstId":3864829,"lastId":3864981,"count":153},{"symbol":"JSTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02103000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTUSDT","priceChange":"0.00048000","priceChangePercent":"1.771","weightedAvgPrice":"0.02744002","prevClosePrice":"0.02711000","lastPrice":"0.02759000","lastQty":"3069.60000000","bidPrice":"0.02758000","bidQty":"25804.80000000","askPrice":"0.02760000","askQty":"15419.20000000","openPrice":"0.02711000","highPrice":"0.02777000","lowPrice":"0.02704000","volume":"45016278.40000000","quoteVolume":"1235247.41417000","openTime":1718739502514,"closeTime":1718825902514,"firstId":31481428,"lastId":31489458,"count":8031},{"symbol":"SRMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00084000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001523","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.24442000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01764000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014320","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.30300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.40700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00687000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBTC","priceChange":"0.00000043","priceChangePercent":"9.208","weightedAvgPrice":"0.00000513","prevClosePrice":"0.00000465","lastPrice":"0.00000510","lastQty":"131.30000000","bidPrice":"0.00000509","bidQty":"18271.10000000","askPrice":"0.00000510","askQty":"2360.10000000","openPrice":"0.00000467","highPrice":"0.00000549","lowPrice":"0.00000464","volume":"2751034.60000000","quoteVolume":"14.11697676","openTime":1718739501592,"closeTime":1718825901592,"firstId":18674535,"lastId":18679944,"count":5410},{"symbol":"CRVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.50410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVUSDT","priceChange":"0.03130000","priceChangePercent":"10.444","weightedAvgPrice":"0.33603888","prevClosePrice":"0.29980000","lastPrice":"0.33100000","lastQty":"30.50000000","bidPrice":"0.33100000","bidQty":"1079.20000000","askPrice":"0.33110000","askQty":"4543.10000000","openPrice":"0.29970000","highPrice":"0.35880000","lowPrice":"0.29830000","volume":"175814716.60000000","quoteVolume":"59080581.27578000","openTime":1718739498139,"closeTime":1718825898139,"firstId":124653847,"lastId":124937829,"count":283983},{"symbol":"SANDBNB","priceChange":"-0.00000100","priceChangePercent":"-0.149","weightedAvgPrice":"0.00067081","prevClosePrice":"0.00067200","lastPrice":"0.00066800","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00066900","highPrice":"0.00069100","lowPrice":"0.00065600","volume":"72410.00000000","quoteVolume":"48.57318900","openTime":1717642810434,"closeTime":1717729210434,"firstId":4635706,"lastId":4635973,"count":268},{"symbol":"SANDBTC","priceChange":"0.00000032","priceChangePercent":"6.838","weightedAvgPrice":"0.00000489","prevClosePrice":"0.00000467","lastPrice":"0.00000500","lastQty":"2124.00000000","bidPrice":"0.00000499","bidQty":"27071.00000000","askPrice":"0.00000500","askQty":"1094.00000000","openPrice":"0.00000468","highPrice":"0.00000501","lowPrice":"0.00000468","volume":"1093176.00000000","quoteVolume":"5.34109158","openTime":1718739501648,"closeTime":1718825901648,"firstId":27751212,"lastId":27752903,"count":1692},{"symbol":"SANDUSDT","priceChange":"0.02340000","priceChangePercent":"7.772","weightedAvgPrice":"0.31793018","prevClosePrice":"0.30120000","lastPrice":"0.32450000","lastQty":"2434.00000000","bidPrice":"0.32450000","bidQty":"2877.00000000","askPrice":"0.32460000","askQty":"18222.00000000","openPrice":"0.30110000","highPrice":"0.32700000","lowPrice":"0.30050000","volume":"18794099.00000000","quoteVolume":"5975211.35010000","openTime":1718739495345,"closeTime":1718825895345,"firstId":212612334,"lastId":212643084,"count":30751},{"symbol":"SANDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.32610000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANBNB","priceChange":"0.00016300","priceChangePercent":"18.976","weightedAvgPrice":"0.00095362","prevClosePrice":"0.00085600","lastPrice":"0.00102200","lastQty":"2739.00000000","bidPrice":"0.00101500","bidQty":"33.00000000","askPrice":"0.00102300","askQty":"4669.00000000","openPrice":"0.00085900","highPrice":"0.00102700","lowPrice":"0.00085700","volume":"90465.00000000","quoteVolume":"86.26882400","openTime":1718739503747,"closeTime":1718825903747,"firstId":1181576,"lastId":1182041,"count":466},{"symbol":"OCEANBTC","priceChange":"0.00000173","priceChangePercent":"22.438","weightedAvgPrice":"0.00000878","prevClosePrice":"0.00000768","lastPrice":"0.00000944","lastQty":"170.00000000","bidPrice":"0.00000942","bidQty":"255.00000000","askPrice":"0.00000944","askQty":"42.00000000","openPrice":"0.00000771","highPrice":"0.00000949","lowPrice":"0.00000769","volume":"415573.00000000","quoteVolume":"3.64932602","openTime":1718739503739,"closeTime":1718825903739,"firstId":10600853,"lastId":10603455,"count":2603},{"symbol":"OCEANBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.28480000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANUSDT","priceChange":"0.11550000","priceChangePercent":"23.268","weightedAvgPrice":"0.57093990","prevClosePrice":"0.49660000","lastPrice":"0.61190000","lastQty":"13.00000000","bidPrice":"0.61190000","bidQty":"2944.00000000","askPrice":"0.61200000","askQty":"347.00000000","openPrice":"0.49640000","highPrice":"0.61770000","lowPrice":"0.49520000","volume":"23356837.00000000","quoteVolume":"13335350.15230000","openTime":1718739503516,"closeTime":1718825903516,"firstId":55885866,"lastId":55978252,"count":92387},{"symbol":"NMRBTC","priceChange":"0.00002020","priceChangePercent":"7.640","weightedAvgPrice":"0.00027642","prevClosePrice":"0.00026440","lastPrice":"0.00028460","lastQty":"0.41000000","bidPrice":"0.00028400","bidQty":"13.80000000","askPrice":"0.00028460","askQty":"26.73000000","openPrice":"0.00026440","highPrice":"0.00028600","lowPrice":"0.00026400","volume":"4456.53000000","quoteVolume":"1.23189267","openTime":1718739501590,"closeTime":1718825901590,"firstId":7450577,"lastId":7452278,"count":1702},{"symbol":"NMRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.43000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NMRUSDT","priceChange":"1.40000000","priceChangePercent":"8.216","weightedAvgPrice":"17.94810517","prevClosePrice":"17.03000000","lastPrice":"18.44000000","lastQty":"0.48000000","bidPrice":"18.44000000","bidQty":"13.22000000","askPrice":"18.46000000","askQty":"70.55000000","openPrice":"17.04000000","highPrice":"18.66000000","lowPrice":"16.95000000","volume":"79253.66000000","quoteVolume":"1422453.02500000","openTime":1718739491340,"closeTime":1718825891340,"firstId":26682899,"lastId":26706069,"count":23171},{"symbol":"DOTBNB","priceChange":"-0.00004000","priceChangePercent":"-0.409","weightedAvgPrice":"0.00982904","prevClosePrice":"0.00976000","lastPrice":"0.00973000","lastQty":"2.25000000","bidPrice":"0.00974000","bidQty":"63.30000000","askPrice":"0.00976000","askQty":"131.55000000","openPrice":"0.00977000","highPrice":"0.01001000","lowPrice":"0.00973000","volume":"12439.10000000","quoteVolume":"122.26443720","openTime":1718739478450,"closeTime":1718825878450,"firstId":10230356,"lastId":10230819,"count":464},{"symbol":"DOTBTC","priceChange":"0.00000230","priceChangePercent":"2.626","weightedAvgPrice":"0.00008999","prevClosePrice":"0.00008760","lastPrice":"0.00008990","lastQty":"5.90000000","bidPrice":"0.00009000","bidQty":"42.42000000","askPrice":"0.00009010","askQty":"2041.98000000","openPrice":"0.00008760","highPrice":"0.00009170","lowPrice":"0.00008730","volume":"167471.05000000","quoteVolume":"15.07021271","openTime":1718739498098,"closeTime":1718825898098,"firstId":63934257,"lastId":63939159,"count":4903},{"symbol":"DOTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.37300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTUSDT","priceChange":"0.19700000","priceChangePercent":"3.489","weightedAvgPrice":"5.84152609","prevClosePrice":"5.64600000","lastPrice":"5.84300000","lastQty":"137.89000000","bidPrice":"5.84200000","bidQty":"1296.85000000","askPrice":"5.84300000","askQty":"365.07000000","openPrice":"5.64600000","highPrice":"5.99300000","lowPrice":"5.60800000","volume":"5052023.60000000","quoteVolume":"29511527.64627000","openTime":1718739498814,"closeTime":1718825898814,"firstId":358828554,"lastId":358917034,"count":88481},{"symbol":"LUNABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000019","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000001","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.94420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUSDT","priceChange":"0.01210000","priceChangePercent":"2.831","weightedAvgPrice":"0.43833219","prevClosePrice":"0.42750000","lastPrice":"0.43950000","lastQty":"43.39000000","bidPrice":"0.43940000","bidQty":"2556.02000000","askPrice":"0.43950000","askQty":"739.79000000","openPrice":"0.42740000","highPrice":"0.44840000","lowPrice":"0.42620000","volume":"12199336.71000000","quoteVolume":"5347361.92932800","openTime":1718739503339,"closeTime":1718825903339,"firstId":257722293,"lastId":257761448,"count":39156},{"symbol":"IDEXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000065","lastPrice":"0.00000066","lastQty":"21421.00000000","bidPrice":"0.00000066","bidQty":"47469.00000000","askPrice":"0.00000067","askQty":"129578.00000000","openPrice":"0.00000066","highPrice":"0.00000068","lowPrice":"0.00000065","volume":"262820.00000000","quoteVolume":"0.17497110","openTime":1718739501922,"closeTime":1718825901922,"firstId":8741561,"lastId":8742087,"count":527},{"symbol":"IDEXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04879000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000852","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000016","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00184000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRUSDT","priceChange":"0.00047500","priceChangePercent":"9.145","weightedAvgPrice":"0.00554295","prevClosePrice":"0.00519300","lastPrice":"0.00566900","lastQty":"5886.70000000","bidPrice":"0.00566900","bidQty":"15659.90000000","askPrice":"0.00567200","askQty":"178864.20000000","openPrice":"0.00519400","highPrice":"0.00575600","lowPrice":"0.00517600","volume":"1082141227.00000000","quoteVolume":"5998252.19986270","openTime":1718739497949,"closeTime":1718825897949,"firstId":74893729,"lastId":74935730,"count":42002},{"symbol":"PAXGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.46900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXGBTC","priceChange":"-0.00029000","priceChangePercent":"-0.805","weightedAvgPrice":"0.03554189","prevClosePrice":"0.03603000","lastPrice":"0.03572000","lastQty":"0.04180000","bidPrice":"0.03568000","bidQty":"0.02600000","askPrice":"0.03572000","askQty":"0.07250000","openPrice":"0.03601000","highPrice":"0.03617000","lowPrice":"0.03525000","volume":"37.74240000","quoteVolume":"1.34143626","openTime":1718739432912,"closeTime":1718825832912,"firstId":4887514,"lastId":4888505,"count":992},{"symbol":"PAXGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1941.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXGUSDT","priceChange":"-5.00000000","priceChangePercent":"-0.215","weightedAvgPrice":"2318.28423432","prevClosePrice":"2322.00000000","lastPrice":"2317.00000000","lastQty":"0.13480000","bidPrice":"2317.00000000","bidQty":"0.44550000","askPrice":"2318.00000000","askQty":"0.17040000","openPrice":"2322.00000000","highPrice":"2328.00000000","lowPrice":"2311.00000000","volume":"545.27230000","quoteVolume":"1264096.17650000","openTime":1718739432275,"closeTime":1718825832275,"firstId":11892720,"lastId":11899068,"count":6349},{"symbol":"WNXMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17350000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00067200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22.16500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMUSDT","priceChange":"-1.16000000","priceChangePercent":"-1.559","weightedAvgPrice":"73.88872359","prevClosePrice":"74.42000000","lastPrice":"73.26000000","lastQty":"0.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"74.42000000","highPrice":"77.92000000","lowPrice":"68.34000000","volume":"12103.66000000","quoteVolume":"894323.98820000","openTime":1718506819349,"closeTime":1718593219349,"firstId":13845135,"lastId":13861663,"count":16529},{"symbol":"TRBBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBTC","priceChange":"0.00003790","priceChangePercent":"2.852","weightedAvgPrice":"0.00135397","prevClosePrice":"0.00132780","lastPrice":"0.00136660","lastQty":"0.10000000","bidPrice":"0.00136530","bidQty":"1.67000000","askPrice":"0.00136670","askQty":"2.98000000","openPrice":"0.00132870","highPrice":"0.00140940","lowPrice":"0.00129140","volume":"2933.49500000","quoteVolume":"3.97185599","openTime":1718739489977,"closeTime":1718825889977,"firstId":6856298,"lastId":6858764,"count":2467},{"symbol":"TRBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"90.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBUSDT","priceChange":"3.01000000","priceChangePercent":"3.516","weightedAvgPrice":"88.33012313","prevClosePrice":"85.69000000","lastPrice":"88.63000000","lastQty":"3.40000000","bidPrice":"88.64000000","bidQty":"8.17900000","askPrice":"88.67000000","askQty":"12.13300000","openPrice":"85.62000000","highPrice":"92.49000000","lowPrice":"83.72000000","volume":"182307.99500000","quoteVolume":"16103287.64642000","openTime":1718739502981,"closeTime":1718825902981,"firstId":90662756,"lastId":90755905,"count":93150},{"symbol":"ETHNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"805670.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"72297.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.98600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.86800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00514000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000463","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21640000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBTC","priceChange":"0.00140000","priceChangePercent":"0.140","weightedAvgPrice":"1.00056135","prevClosePrice":"1.00020000","lastPrice":"1.00160000","lastQty":"0.00020000","bidPrice":"1.00150000","bidQty":"1.63424000","askPrice":"1.00160000","askQty":"1.86233000","openPrice":"1.00020000","highPrice":"1.00160000","lowPrice":"0.99940000","volume":"225.88394000","quoteVolume":"226.01073984","openTime":1718739431024,"closeTime":1718825831024,"firstId":6595928,"lastId":6641823,"count":45896},{"symbol":"WBTCETH","priceChange":"-0.65000000","priceChangePercent":"-3.428","weightedAvgPrice":"18.50308822","prevClosePrice":"18.97000000","lastPrice":"18.31000000","lastQty":"0.00035000","bidPrice":"18.30000000","bidQty":"0.01592000","askPrice":"18.33000000","askQty":"0.00366000","openPrice":"18.96000000","highPrice":"18.96000000","lowPrice":"18.22000000","volume":"3.64806000","quoteVolume":"67.50037600","openTime":1718739481502,"closeTime":1718825881502,"firstId":3613631,"lastId":3615075,"count":1445},{"symbol":"SUSHIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00269800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIBTC","priceChange":"0.00000067","priceChangePercent":"5.469","weightedAvgPrice":"0.00001283","prevClosePrice":"0.00001203","lastPrice":"0.00001292","lastQty":"238.80000000","bidPrice":"0.00001291","bidQty":"326.70000000","askPrice":"0.00001293","askQty":"144.90000000","openPrice":"0.00001225","highPrice":"0.00001297","lowPrice":"0.00001221","volume":"100335.50000000","quoteVolume":"1.28771442","openTime":1718739473802,"closeTime":1718825873802,"firstId":19131198,"lastId":19131694,"count":497},{"symbol":"SUSHIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.56600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIUSDT","priceChange":"0.05700000","priceChangePercent":"7.289","weightedAvgPrice":"0.82437702","prevClosePrice":"0.78200000","lastPrice":"0.83900000","lastQty":"50.10000000","bidPrice":"0.83800000","bidQty":"14593.10000000","askPrice":"0.83900000","askQty":"2134.30000000","openPrice":"0.78200000","highPrice":"0.84600000","lowPrice":"0.78200000","volume":"3463707.40000000","quoteVolume":"2855400.78710000","openTime":1718739496476,"closeTime":1718825896476,"firstId":111749007,"lastId":111770821,"count":21815},{"symbol":"YFIIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.42000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07249000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1192.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"435.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMBTC","priceChange":"0.00001400","priceChangePercent":"3.911","weightedAvgPrice":"0.00037005","prevClosePrice":"0.00035800","lastPrice":"0.00037200","lastQty":"1.05800000","bidPrice":"0.00037100","bidQty":"130.93700000","askPrice":"0.00037300","askQty":"12.39200000","openPrice":"0.00035800","highPrice":"0.00038100","lowPrice":"0.00035700","volume":"2032.62600000","quoteVolume":"0.75217355","openTime":1718739483442,"closeTime":1718825883442,"firstId":10994859,"lastId":10995401,"count":543},{"symbol":"KSMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"18.87000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMUSDT","priceChange":"1.06000000","priceChangePercent":"4.591","weightedAvgPrice":"24.23726917","prevClosePrice":"23.09000000","lastPrice":"24.15000000","lastQty":"0.28600000","bidPrice":"24.14000000","bidQty":"10.30900000","askPrice":"24.15000000","askQty":"8.07500000","openPrice":"23.09000000","highPrice":"25.04000000","lowPrice":"22.97000000","volume":"144595.74600000","quoteVolume":"3504606.01639000","openTime":1718739498452,"closeTime":1718825898452,"firstId":75859969,"lastId":75904314,"count":44346},{"symbol":"EGLDBNB","priceChange":"0.00060000","priceChangePercent":"1.230","weightedAvgPrice":"0.04984035","prevClosePrice":"0.04860000","lastPrice":"0.04940000","lastQty":"23.98000000","bidPrice":"0.04910000","bidQty":"16.91000000","askPrice":"0.04940000","askQty":"86.17000000","openPrice":"0.04880000","highPrice":"0.05060000","lowPrice":"0.04880000","volume":"875.03000000","quoteVolume":"43.61180300","openTime":1718739482724,"closeTime":1718825882724,"firstId":2602219,"lastId":2602400,"count":182},{"symbol":"EGLDBTC","priceChange":"0.00001600","priceChangePercent":"3.645","weightedAvgPrice":"0.00045724","prevClosePrice":"0.00043900","lastPrice":"0.00045500","lastQty":"4.09000000","bidPrice":"0.00045400","bidQty":"370.30000000","askPrice":"0.00045500","askQty":"63.42000000","openPrice":"0.00043900","highPrice":"0.00046600","lowPrice":"0.00043900","volume":"10328.64000000","quoteVolume":"4.72266556","openTime":1718739493344,"closeTime":1718825893344,"firstId":15758951,"lastId":15760165,"count":1215},{"symbol":"EGLDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"41.53000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EGLDUSDT","priceChange":"1.26000000","priceChangePercent":"4.457","weightedAvgPrice":"29.64275616","prevClosePrice":"28.28000000","lastPrice":"29.53000000","lastQty":"2.41000000","bidPrice":"29.52000000","bidQty":"3.36000000","askPrice":"29.53000000","askQty":"32.76000000","openPrice":"28.27000000","highPrice":"30.55000000","lowPrice":"28.17000000","volume":"209288.26000000","quoteVolume":"6203880.85810000","openTime":1718739503660,"closeTime":1718825903660,"firstId":105316074,"lastId":105349269,"count":33196},{"symbol":"DIABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00381300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIABTC","priceChange":"0.00000020","priceChangePercent":"3.226","weightedAvgPrice":"0.00000636","prevClosePrice":"0.00000616","lastPrice":"0.00000640","lastQty":"19.10000000","bidPrice":"0.00000636","bidQty":"303.10000000","askPrice":"0.00000640","askQty":"2022.20000000","openPrice":"0.00000620","highPrice":"0.00000653","lowPrice":"0.00000620","volume":"27601.90000000","quoteVolume":"0.17560948","openTime":1718739498900,"closeTime":1718825898900,"firstId":9430678,"lastId":9430845,"count":168},{"symbol":"DIABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23840000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIAUSDT","priceChange":"0.01560000","priceChangePercent":"3.913","weightedAvgPrice":"0.41672923","prevClosePrice":"0.39790000","lastPrice":"0.41430000","lastQty":"169.00000000","bidPrice":"0.41370000","bidQty":"58.70000000","askPrice":"0.41430000","askQty":"326.40000000","openPrice":"0.39870000","highPrice":"0.42750000","lowPrice":"0.39780000","volume":"1981015.00000000","quoteVolume":"825546.84942000","openTime":1718739499733,"closeTime":1718825899733,"firstId":25303372,"lastId":25329076,"count":25705},{"symbol":"RUNEUSDT","priceChange":"0.16600000","priceChangePercent":"4.229","weightedAvgPrice":"4.09334256","prevClosePrice":"3.92500000","lastPrice":"4.09100000","lastQty":"2.00000000","bidPrice":"4.09100000","bidQty":"2797.40000000","askPrice":"4.09200000","askQty":"150.00000000","openPrice":"3.92500000","highPrice":"4.20300000","lowPrice":"3.91300000","volume":"11526162.80000000","quoteVolume":"47180532.73590000","openTime":1718739498152,"closeTime":1718825898152,"firstId":128121649,"lastId":128214747,"count":93099},{"symbol":"FIOUSDT","priceChange":"0.00079000","priceChangePercent":"3.165","weightedAvgPrice":"0.02595505","prevClosePrice":"0.02496000","lastPrice":"0.02575000","lastQty":"1236.00000000","bidPrice":"0.02575000","bidQty":"292.00000000","askPrice":"0.02576000","askQty":"513.00000000","openPrice":"0.02496000","highPrice":"0.02680000","lowPrice":"0.02489000","volume":"31613389.00000000","quoteVolume":"820527.04416000","openTime":1718739494555,"closeTime":1718825894555,"firstId":20794076,"lastId":20817968,"count":23893},{"symbol":"UMABTC","priceChange":"0.00000305","priceChangePercent":"8.212","weightedAvgPrice":"0.00003935","prevClosePrice":"0.00003664","lastPrice":"0.00004019","lastQty":"121.00000000","bidPrice":"0.00004044","bidQty":"27.10000000","askPrice":"0.00004048","askQty":"134.60000000","openPrice":"0.00003714","highPrice":"0.00004063","lowPrice":"0.00003676","volume":"15491.60000000","quoteVolume":"0.60964556","openTime":1718739498266,"closeTime":1718825898266,"firstId":6497426,"lastId":6497795,"count":370},{"symbol":"UMAUSDT","priceChange":"0.26400000","priceChangePercent":"11.172","weightedAvgPrice":"2.55187876","prevClosePrice":"2.36100000","lastPrice":"2.62700000","lastQty":"2.00000000","bidPrice":"2.62600000","bidQty":"42.00000000","askPrice":"2.62800000","askQty":"354.90000000","openPrice":"2.36300000","highPrice":"2.66300000","lowPrice":"2.35300000","volume":"698318.00000000","quoteVolume":"1782022.87150000","openTime":1718739502606,"closeTime":1718825902606,"firstId":45734105,"lastId":45751754,"count":17650},{"symbol":"EOSUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21130000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00036650","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03854000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08550000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008172","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.73700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"26748.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"119.92","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKTRY","priceChange":"23.50000000","priceChangePercent":"5.174","weightedAvgPrice":"471.25688557","prevClosePrice":"452.50000000","lastPrice":"477.70000000","lastQty":"8.06000000","bidPrice":"478.40000000","bidQty":"27.50000000","askPrice":"478.80000000","askQty":"15.92000000","openPrice":"454.20000000","highPrice":"480.70000000","lowPrice":"454.00000000","volume":"4979.47000000","quoteVolume":"2346609.52400000","openTime":1718739496333,"closeTime":1718825896333,"firstId":3779522,"lastId":3780139,"count":618},{"symbol":"USDTNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1518.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00253800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELBTC","priceChange":"0.00000028","priceChangePercent":"3.260","weightedAvgPrice":"0.00000880","prevClosePrice":"0.00000847","lastPrice":"0.00000887","lastQty":"180.70000000","bidPrice":"0.00000888","bidQty":"956.00000000","askPrice":"0.00000890","askQty":"889.70000000","openPrice":"0.00000859","highPrice":"0.00000900","lowPrice":"0.00000853","volume":"30475.80000000","quoteVolume":"0.26812350","openTime":1718739496935,"closeTime":1718825896935,"firstId":6871933,"lastId":6872250,"count":318},{"symbol":"BELBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.53560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELUSDT","priceChange":"0.02800000","priceChangePercent":"5.110","weightedAvgPrice":"0.57400113","prevClosePrice":"0.54800000","lastPrice":"0.57590000","lastQty":"9.50000000","bidPrice":"0.57680000","bidQty":"153.30000000","askPrice":"0.57700000","askQty":"69.50000000","openPrice":"0.54790000","highPrice":"0.58920000","lowPrice":"0.54690000","volume":"1716718.70000000","quoteVolume":"985398.47729000","openTime":1718739493918,"closeTime":1718825893918,"firstId":50678756,"lastId":50694129,"count":15374},{"symbol":"WINGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04865000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010930","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00150400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.56490000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.79000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGUSDT","priceChange":"0.15000000","priceChangePercent":"3.132","weightedAvgPrice":"4.93971403","prevClosePrice":"4.79000000","lastPrice":"4.94000000","lastQty":"27.89000000","bidPrice":"4.93000000","bidQty":"249.71000000","askPrice":"4.94000000","askQty":"268.89000000","openPrice":"4.79000000","highPrice":"5.09000000","lowPrice":"4.77000000","volume":"198053.05000000","quoteVolume":"978325.43000000","openTime":1718739461013,"closeTime":1718825861013,"firstId":27703105,"lastId":27714930,"count":11826},{"symbol":"LTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.48010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.22790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"579.46000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07230000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"19.86000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01464000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIBTC","priceChange":"0.00000780","priceChangePercent":"5.303","weightedAvgPrice":"0.00015545","prevClosePrice":"0.00014710","lastPrice":"0.00015490","lastQty":"7.05000000","bidPrice":"0.00015490","bidQty":"8.51000000","askPrice":"0.00015500","askQty":"533.37000000","openPrice":"0.00014710","highPrice":"0.00016000","lowPrice":"0.00014670","volume":"85719.87000000","quoteVolume":"13.32518280","openTime":1718739503148,"closeTime":1718825903148,"firstId":28330309,"lastId":28336957,"count":6649},{"symbol":"UNIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.58000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUSDT","priceChange":"0.57800000","priceChangePercent":"6.096","weightedAvgPrice":"10.14437254","prevClosePrice":"9.48100000","lastPrice":"10.05900000","lastQty":"1.13000000","bidPrice":"10.05900000","bidQty":"13.19000000","askPrice":"10.06100000","askQty":"101.57000000","openPrice":"9.48100000","highPrice":"10.47700000","lowPrice":"9.44100000","volume":"4679646.06000000","quoteVolume":"47472072.98537000","openTime":1718739499768,"closeTime":1718825899768,"firstId":148676884,"lastId":148863944,"count":187061},{"symbol":"NBSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000031","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00166000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OXTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000110","prevClosePrice":"0.00000110","lastPrice":"0.00000111","lastQty":"1490.00000000","bidPrice":"0.00000110","bidQty":"280236.00000000","askPrice":"0.00000111","askQty":"61834.00000000","openPrice":"0.00000111","highPrice":"0.00000115","lowPrice":"0.00000107","volume":"2012387.00000000","quoteVolume":"2.22263713","openTime":1718739493837,"closeTime":1718825893837,"firstId":5157333,"lastId":5160865,"count":3533},{"symbol":"OXTUSDT","priceChange":"0.00130000","priceChangePercent":"1.844","weightedAvgPrice":"0.07187650","prevClosePrice":"0.07050000","lastPrice":"0.07180000","lastQty":"7115.00000000","bidPrice":"0.07170000","bidQty":"23953.00000000","askPrice":"0.07180000","askQty":"21537.00000000","openPrice":"0.07050000","highPrice":"0.07460000","lowPrice":"0.06930000","volume":"52725857.00000000","quoteVolume":"3789749.96400000","openTime":1718739500200,"closeTime":1718825900200,"firstId":26156690,"lastId":26194264,"count":37575},{"symbol":"SUNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00071100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNUSDT","priceChange":"0.00017900","priceChangePercent":"1.563","weightedAvgPrice":"0.01157857","prevClosePrice":"0.01144200","lastPrice":"0.01162800","lastQty":"6174.00000000","bidPrice":"0.01162800","bidQty":"34463.00000000","askPrice":"0.01163400","askQty":"49945.00000000","openPrice":"0.01144900","highPrice":"0.01168600","lowPrice":"0.01139400","volume":"42542555.00000000","quoteVolume":"492581.91216700","openTime":1718739501988,"closeTime":1718825901988,"firstId":30118590,"lastId":30123176,"count":4587},{"symbol":"AVAXBNB","priceChange":"0.00051000","priceChangePercent":"1.142","weightedAvgPrice":"0.04544827","prevClosePrice":"0.04465000","lastPrice":"0.04517000","lastQty":"0.24000000","bidPrice":"0.04531000","bidQty":"10.12000000","askPrice":"0.04533000","askQty":"10.13000000","openPrice":"0.04466000","highPrice":"0.04608000","lowPrice":"0.04466000","volume":"2405.96000000","quoteVolume":"109.34673080","openTime":1718739481456,"closeTime":1718825881456,"firstId":5090030,"lastId":5090619,"count":590},{"symbol":"AVAXBTC","priceChange":"0.00001760","priceChangePercent":"4.392","weightedAvgPrice":"0.00041393","prevClosePrice":"0.00040060","lastPrice":"0.00041830","lastQty":"86.70000000","bidPrice":"0.00041840","bidQty":"165.54000000","askPrice":"0.00041850","askQty":"70.67000000","openPrice":"0.00040070","highPrice":"0.00042400","lowPrice":"0.00039950","volume":"43276.08000000","quoteVolume":"17.91345129","openTime":1718739493815,"closeTime":1718825893815,"firstId":44265720,"lastId":44275333,"count":9614},{"symbol":"AVAXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"38.99000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXUSDT","priceChange":"1.33000000","priceChangePercent":"5.147","weightedAvgPrice":"26.98288747","prevClosePrice":"25.83000000","lastPrice":"27.17000000","lastQty":"4.86000000","bidPrice":"27.16000000","bidQty":"997.89000000","askPrice":"27.17000000","askQty":"339.69000000","openPrice":"25.84000000","highPrice":"27.67000000","lowPrice":"25.66000000","volume":"1439458.27000000","quoteVolume":"38840740.51720000","openTime":1718739502023,"closeTime":1718825902023,"firstId":279684564,"lastId":279759074,"count":74511},{"symbol":"HNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00023570","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.67000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00060280","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BURGERBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00153600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"19956.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16948.99000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00333000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBTC","priceChange":"0.00000006","priceChangePercent":"6.186","weightedAvgPrice":"0.00000101","prevClosePrice":"0.00000097","lastPrice":"0.00000103","lastQty":"21443.00000000","bidPrice":"0.00000102","bidQty":"283714.00000000","askPrice":"0.00000103","askQty":"3676.00000000","openPrice":"0.00000097","highPrice":"0.00000104","lowPrice":"0.00000097","volume":"240781.00000000","quoteVolume":"0.24353843","openTime":1718739480506,"closeTime":1718825880506,"firstId":3995433,"lastId":3995766,"count":334},{"symbol":"FLMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMUSDT","priceChange":"0.00410000","priceChangePercent":"6.550","weightedAvgPrice":"0.06572348","prevClosePrice":"0.06260000","lastPrice":"0.06670000","lastQty":"228.00000000","bidPrice":"0.06670000","bidQty":"100349.00000000","askPrice":"0.06690000","askQty":"37172.00000000","openPrice":"0.06260000","highPrice":"0.06760000","lowPrice":"0.06240000","volume":"13647945.00000000","quoteVolume":"896990.43600000","openTime":1718739501593,"closeTime":1718825901593,"firstId":37604769,"lastId":37620348,"count":15580},{"symbol":"SCRTBTC","priceChange":"0.00000020","priceChangePercent":"4.435","weightedAvgPrice":"0.00000463","prevClosePrice":"0.00000450","lastPrice":"0.00000471","lastQty":"283.60000000","bidPrice":"0.00000472","bidQty":"536.20000000","askPrice":"0.00000473","askQty":"364.30000000","openPrice":"0.00000451","highPrice":"0.00000473","lowPrice":"0.00000451","volume":"56345.80000000","quoteVolume":"0.26071509","openTime":1718739498811,"closeTime":1718825898811,"firstId":7476438,"lastId":7476803,"count":366},{"symbol":"SCRTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBNB","priceChange":"0.00007000","priceChangePercent":"1.863","weightedAvgPrice":"0.00379710","prevClosePrice":"0.00374700","lastPrice":"0.00382700","lastQty":"13.06000000","bidPrice":"0.00381900","bidQty":"87.27000000","askPrice":"0.00382700","askQty":"14.29000000","openPrice":"0.00375700","highPrice":"0.00384300","lowPrice":"0.00375000","volume":"28196.63000000","quoteVolume":"107.06536806","openTime":1718739477314,"closeTime":1718825877314,"firstId":9813944,"lastId":9814250,"count":307},{"symbol":"CAKEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.54000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPARTABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006570","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.05500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.17200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNBTC","priceChange":"0.00000094","priceChangePercent":"3.487","weightedAvgPrice":"0.00002777","prevClosePrice":"0.00002692","lastPrice":"0.00002790","lastQty":"5.80000000","bidPrice":"0.00002789","bidQty":"109.20000000","askPrice":"0.00002801","askQty":"26.00000000","openPrice":"0.00002696","highPrice":"0.00002905","lowPrice":"0.00002670","volume":"15271.90000000","quoteVolume":"0.42416618","openTime":1718739430569,"closeTime":1718825830569,"firstId":5189289,"lastId":5190012,"count":724},{"symbol":"ORNUSDT","priceChange":"0.07960000","priceChangePercent":"4.587","weightedAvgPrice":"1.80554862","prevClosePrice":"1.73630000","lastPrice":"1.81510000","lastQty":"0.50000000","bidPrice":"1.81510000","bidQty":"25.60000000","askPrice":"1.81710000","askQty":"9.30000000","openPrice":"1.73550000","highPrice":"1.88000000","lowPrice":"1.72540000","volume":"2203010.30000000","quoteVolume":"3977642.21227000","openTime":1718739498441,"closeTime":1718825898441,"firstId":38659249,"lastId":38722908,"count":63660},{"symbol":"TRXNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.71000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPTRY","priceChange":"0.34900000","priceChangePercent":"4.457","weightedAvgPrice":"8.15906379","prevClosePrice":"7.84700000","lastPrice":"8.17900000","lastQty":"178.50000000","bidPrice":"8.18500000","bidQty":"1.40000000","askPrice":"8.19900000","askQty":"1056.00000000","openPrice":"7.83000000","highPrice":"8.35400000","lowPrice":"7.83000000","volume":"145182.70000000","quoteVolume":"1184554.91060000","openTime":1718739500346,"closeTime":1718825900346,"firstId":10273498,"lastId":10274379,"count":882},{"symbol":"UTKBTC","priceChange":"-0.00000003","priceChangePercent":"-3.448","weightedAvgPrice":"0.00000085","prevClosePrice":"0.00000087","lastPrice":"0.00000084","lastQty":"3082.00000000","bidPrice":"0.00000083","bidQty":"88758.00000000","askPrice":"0.00000085","askQty":"148129.00000000","openPrice":"0.00000087","highPrice":"0.00000092","lowPrice":"0.00000081","volume":"131865.00000000","quoteVolume":"0.11268918","openTime":1718739261111,"closeTime":1718825661111,"firstId":7605050,"lastId":7605166,"count":117},{"symbol":"UTKUSDT","priceChange":"-0.00190000","priceChangePercent":"-3.381","weightedAvgPrice":"0.05617239","prevClosePrice":"0.05630000","lastPrice":"0.05430000","lastQty":"5281.00000000","bidPrice":"0.05430000","bidQty":"38081.00000000","askPrice":"0.05440000","askQty":"1434.00000000","openPrice":"0.05620000","highPrice":"0.05980000","lowPrice":"0.05310000","volume":"32590663.00000000","quoteVolume":"1830695.38120000","openTime":1718739496839,"closeTime":1718825896839,"firstId":23177296,"lastId":23200975,"count":23680},{"symbol":"XVSBNB","priceChange":"-0.00007000","priceChangePercent":"-0.606","weightedAvgPrice":"0.01156415","prevClosePrice":"0.01154000","lastPrice":"0.01148000","lastQty":"12.79000000","bidPrice":"0.01148000","bidQty":"23.86000000","askPrice":"0.01152000","askQty":"69.82000000","openPrice":"0.01155000","highPrice":"0.01174000","lowPrice":"0.01133000","volume":"7249.61000000","quoteVolume":"83.83554360","openTime":1718739438271,"closeTime":1718825838271,"firstId":3408946,"lastId":3409903,"count":958},{"symbol":"XVSBTC","priceChange":"0.00000170","priceChangePercent":"1.631","weightedAvgPrice":"0.00010531","prevClosePrice":"0.00010370","lastPrice":"0.00010590","lastQty":"11.05000000","bidPrice":"0.00010590","bidQty":"275.20000000","askPrice":"0.00010620","askQty":"11.48000000","openPrice":"0.00010420","highPrice":"0.00010810","lowPrice":"0.00010370","volume":"11346.51000000","quoteVolume":"1.19486029","openTime":1718739481967,"closeTime":1718825881967,"firstId":11414448,"lastId":11415665,"count":1218},{"symbol":"XVSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVSUSDT","priceChange":"0.23000000","priceChangePercent":"3.453","weightedAvgPrice":"6.89794729","prevClosePrice":"6.66000000","lastPrice":"6.89000000","lastQty":"199.45000000","bidPrice":"6.88000000","bidQty":"560.07000000","askPrice":"6.89000000","askQty":"61.51000000","openPrice":"6.66000000","highPrice":"7.06000000","lowPrice":"6.66000000","volume":"581143.46000000","quoteVolume":"4008696.95580000","openTime":1718739490687,"closeTime":1718825890687,"firstId":62377538,"lastId":62410451,"count":32914},{"symbol":"ALPHABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPHABTC","priceChange":"0.00000006","priceChangePercent":"5.000","weightedAvgPrice":"0.00000124","prevClosePrice":"0.00000120","lastPrice":"0.00000126","lastQty":"3854.00000000","bidPrice":"0.00000125","bidQty":"145316.00000000","askPrice":"0.00000126","askQty":"6311.00000000","openPrice":"0.00000120","highPrice":"0.00000128","lowPrice":"0.00000119","volume":"340108.00000000","quoteVolume":"0.42292645","openTime":1718739492611,"closeTime":1718825892611,"firstId":7293137,"lastId":7294530,"count":1394},{"symbol":"ALPHABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07710000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPHAUSDT","priceChange":"0.00440000","priceChangePercent":"5.699","weightedAvgPrice":"0.08113417","prevClosePrice":"0.07720000","lastPrice":"0.08160000","lastQty":"2557.00000000","bidPrice":"0.08150000","bidQty":"45574.00000000","askPrice":"0.08160000","askQty":"8858.00000000","openPrice":"0.07720000","highPrice":"0.08350000","lowPrice":"0.07700000","volume":"13155132.00000000","quoteVolume":"1067330.71490000","openTime":1718739503694,"closeTime":1718825903694,"firstId":50473028,"lastId":50490673,"count":17646},{"symbol":"VIDTBTC","priceChange":"0.00000001","priceChangePercent":"2.857","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000036","lastPrice":"0.00000036","lastQty":"442349.00000000","bidPrice":"0.00000035","bidQty":"726317.00000000","askPrice":"0.00000036","askQty":"97841.00000000","openPrice":"0.00000035","highPrice":"0.00000037","lowPrice":"0.00000035","volume":"1810722.00000000","quoteVolume":"0.64914884","openTime":1718739220901,"closeTime":1718825620901,"firstId":8295295,"lastId":8295648,"count":354},{"symbol":"VIDTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02305000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15170000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCBRL","priceChange":"2627.00000000","priceChangePercent":"0.744","weightedAvgPrice":"356610.70411413","prevClosePrice":"352896.00000000","lastPrice":"355522.00000000","lastQty":"0.00014000","bidPrice":"355501.00000000","bidQty":"0.00303000","askPrice":"355502.00000000","askQty":"0.01756000","openPrice":"352895.00000000","highPrice":"359900.00000000","lowPrice":"350814.00000000","volume":"105.22395000","quoteVolume":"37523986.89917000","openTime":1718739502137,"closeTime":1718825902137,"firstId":34623211,"lastId":34658641,"count":35431},{"symbol":"USDTBRL","priceChange":"0.00100000","priceChangePercent":"0.018","weightedAvgPrice":"5.48208727","prevClosePrice":"5.47600000","lastPrice":"5.47600000","lastQty":"18.20000000","bidPrice":"5.47500000","bidQty":"29050.00000000","askPrice":"5.47600000","askQty":"1963.00000000","openPrice":"5.47500000","highPrice":"5.51000000","lowPrice":"5.46300000","volume":"11831766.90000000","quoteVolume":"64862778.71350000","openTime":1718739502246,"closeTime":1718825902246,"firstId":46351074,"lastId":46392741,"count":41668},{"symbol":"AAVEBTC","priceChange":"0.00011500","priceChangePercent":"9.327","weightedAvgPrice":"0.00131971","prevClosePrice":"0.00123100","lastPrice":"0.00134800","lastQty":"2.98500000","bidPrice":"0.00134700","bidQty":"2.91500000","askPrice":"0.00134800","askQty":"4.26700000","openPrice":"0.00123300","highPrice":"0.00136100","lowPrice":"0.00123300","volume":"5248.13800000","quoteVolume":"6.92603950","openTime":1718739502646,"closeTime":1718825902646,"firstId":24165518,"lastId":24169982,"count":4465},{"symbol":"AAVEETH","priceChange":"0.00117000","priceChangePercent":"4.985","weightedAvgPrice":"0.02439217","prevClosePrice":"0.02338000","lastPrice":"0.02464000","lastQty":"0.04500000","bidPrice":"0.02464000","bidQty":"0.42800000","askPrice":"0.02468000","askQty":"0.47300000","openPrice":"0.02347000","highPrice":"0.02500000","lowPrice":"0.02320000","volume":"2703.33700000","quoteVolume":"65.94024932","openTime":1718739430675,"closeTime":1718825830675,"firstId":3750532,"lastId":3751617,"count":1086},{"symbol":"AAVEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"93.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUSDT","priceChange":"8.11000000","priceChangePercent":"10.218","weightedAvgPrice":"85.82062210","prevClosePrice":"79.41000000","lastPrice":"87.48000000","lastQty":"0.13300000","bidPrice":"87.47000000","bidQty":"2.81200000","askPrice":"87.49000000","askQty":"19.65500000","openPrice":"79.37000000","highPrice":"88.88000000","lowPrice":"79.12000000","volume":"182531.41200000","quoteVolume":"15664959.32994000","openTime":1718739503066,"closeTime":1718825903066,"firstId":129697574,"lastId":129791701,"count":94128},{"symbol":"AAVEBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"164167.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARBNB","priceChange":"0.00045100","priceChangePercent":"5.734","weightedAvgPrice":"0.00825902","prevClosePrice":"0.00789700","lastPrice":"0.00831700","lastQty":"20.90000000","bidPrice":"0.00835800","bidQty":"96.50000000","askPrice":"0.00836300","askQty":"1.30000000","openPrice":"0.00786600","highPrice":"0.00851200","lowPrice":"0.00785200","volume":"15571.00000000","quoteVolume":"128.60123420","openTime":1718739494542,"closeTime":1718825894542,"firstId":1522107,"lastId":1522585,"count":479},{"symbol":"NEARBTC","priceChange":"0.00000672","priceChangePercent":"9.535","weightedAvgPrice":"0.00007518","prevClosePrice":"0.00007051","lastPrice":"0.00007720","lastQty":"1.30000000","bidPrice":"0.00007720","bidQty":"7.50000000","askPrice":"0.00007724","askQty":"226.00000000","openPrice":"0.00007048","highPrice":"0.00007835","lowPrice":"0.00007048","volume":"205304.40000000","quoteVolume":"15.43409514","openTime":1718739498055,"closeTime":1718825898055,"firstId":26247981,"lastId":26255570,"count":7590},{"symbol":"NEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.24900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARUSDT","priceChange":"0.47100000","priceChangePercent":"10.372","weightedAvgPrice":"4.90249695","prevClosePrice":"4.54100000","lastPrice":"5.01200000","lastQty":"11.50000000","bidPrice":"5.01200000","bidQty":"1008.20000000","askPrice":"5.01300000","askQty":"1027.40000000","openPrice":"4.54100000","highPrice":"5.10900000","lowPrice":"4.52600000","volume":"14807828.80000000","quoteVolume":"72595335.51710000","openTime":1718739498145,"closeTime":1718825898145,"firstId":186122871,"lastId":186325123,"count":202253},{"symbol":"SXPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17426000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"13514.98000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.40800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBNB","priceChange":"0.00009000","priceChangePercent":"1.226","weightedAvgPrice":"0.00739460","prevClosePrice":"0.00720000","lastPrice":"0.00743000","lastQty":"67.33000000","bidPrice":"0.00743000","bidQty":"254.29000000","askPrice":"0.00745000","askQty":"44.86000000","openPrice":"0.00734000","highPrice":"0.00749000","lowPrice":"0.00734000","volume":"3319.92000000","quoteVolume":"24.54946730","openTime":1718739503675,"closeTime":1718825903675,"firstId":4974309,"lastId":4974397,"count":89},{"symbol":"FILBTC","priceChange":"0.00000320","priceChangePercent":"4.885","weightedAvgPrice":"0.00006767","prevClosePrice":"0.00006550","lastPrice":"0.00006870","lastQty":"80.76000000","bidPrice":"0.00006860","bidQty":"4238.77000000","askPrice":"0.00006870","askQty":"338.13000000","openPrice":"0.00006550","highPrice":"0.00006890","lowPrice":"0.00006550","volume":"194346.54000000","quoteVolume":"13.15215354","openTime":1718739500050,"closeTime":1718825900050,"firstId":22814609,"lastId":22817112,"count":2504},{"symbol":"FILBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.55400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILUSDT","priceChange":"0.23600000","priceChangePercent":"5.588","weightedAvgPrice":"4.40524289","prevClosePrice":"4.22400000","lastPrice":"4.45900000","lastQty":"643.89000000","bidPrice":"4.45900000","bidQty":"400.95000000","askPrice":"4.46000000","askQty":"776.20000000","openPrice":"4.22300000","highPrice":"4.49800000","lowPrice":"4.20900000","volume":"6231141.84000000","quoteVolume":"27449693.29807000","openTime":1718739498361,"closeTime":1718825898361,"firstId":227851636,"lastId":227918305,"count":66670},{"symbol":"FILUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11690000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.90090000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJBNB","priceChange":"0.00100000","priceChangePercent":"2.904","weightedAvgPrice":"0.03512353","prevClosePrice":"0.03433000","lastPrice":"0.03543000","lastQty":"7.60000000","bidPrice":"0.03544000","bidQty":"1.96000000","askPrice":"0.03555000","askQty":"100.95000000","openPrice":"0.03443000","highPrice":"0.03593000","lowPrice":"0.03425000","volume":"3828.12000000","quoteVolume":"134.45709420","openTime":1718739496583,"closeTime":1718825896583,"firstId":3795042,"lastId":3795424,"count":383},{"symbol":"INJBTC","priceChange":"0.00002140","priceChangePercent":"6.982","weightedAvgPrice":"0.00031917","prevClosePrice":"0.00030660","lastPrice":"0.00032790","lastQty":"16.91000000","bidPrice":"0.00032750","bidQty":"142.83000000","askPrice":"0.00032780","askQty":"35.50000000","openPrice":"0.00030650","highPrice":"0.00033100","lowPrice":"0.00030630","volume":"64496.17000000","quoteVolume":"20.58548261","openTime":1718739498263,"closeTime":1718825898263,"firstId":10215461,"lastId":10223558,"count":8098},{"symbol":"INJBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"25.46400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJUSDT","priceChange":"1.52000000","priceChangePercent":"7.692","weightedAvgPrice":"20.79493640","prevClosePrice":"19.76000000","lastPrice":"21.28000000","lastQty":"10.32000000","bidPrice":"21.27000000","bidQty":"156.09000000","askPrice":"21.28000000","askQty":"236.91000000","openPrice":"19.76000000","highPrice":"21.57000000","lowPrice":"19.69000000","volume":"1911489.43000000","quoteVolume":"39749301.12070000","openTime":1718739503429,"closeTime":1718825903429,"firstId":91770704,"lastId":91894935,"count":124232},{"symbol":"AERGOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000257","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AERGOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKEUR","priceChange":"0.88200000","priceChangePercent":"7.028","weightedAvgPrice":"13.18822067","prevClosePrice":"12.51400000","lastPrice":"13.43200000","lastQty":"0.19000000","bidPrice":"13.45800000","bidQty":"0.56000000","askPrice":"13.46600000","askQty":"17.91000000","openPrice":"12.55000000","highPrice":"13.48500000","lowPrice":"12.53400000","volume":"15156.63000000","quoteVolume":"199888.98111000","openTime":1718739502746,"closeTime":1718825902746,"firstId":6392137,"lastId":6396218,"count":4082},{"symbol":"ONEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01505000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EASYETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00623000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOBTC","priceChange":"0.00000004","priceChangePercent":"1.732","weightedAvgPrice":"0.00000236","prevClosePrice":"0.00000230","lastPrice":"0.00000235","lastQty":"200.00000000","bidPrice":"0.00000234","bidQty":"26143.20000000","askPrice":"0.00000236","askQty":"7771.30000000","openPrice":"0.00000231","highPrice":"0.00000241","lowPrice":"0.00000230","volume":"174464.70000000","quoteVolume":"0.41189962","openTime":1718739463441,"closeTime":1718825863441,"firstId":11405099,"lastId":11405537,"count":439},{"symbol":"AUDIOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15270000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOUSDT","priceChange":"0.00490000","priceChangePercent":"3.315","weightedAvgPrice":"0.15339830","prevClosePrice":"0.14770000","lastPrice":"0.15270000","lastQty":"878.20000000","bidPrice":"0.15250000","bidQty":"789.40000000","askPrice":"0.15270000","askQty":"866.20000000","openPrice":"0.14780000","highPrice":"0.15780000","lowPrice":"0.14670000","volume":"9726299.90000000","quoteVolume":"1491997.84849000","openTime":1718739489260,"closeTime":1718825889260,"firstId":56632250,"lastId":56651548,"count":19299},{"symbol":"CTKBNB","priceChange":"-0.00003800","priceChangePercent":"-2.730","weightedAvgPrice":"0.00142233","prevClosePrice":"0.00139600","lastPrice":"0.00135400","lastQty":"979.70000000","bidPrice":"0.00134800","bidQty":"272.00000000","askPrice":"0.00135500","askQty":"119.20000000","openPrice":"0.00139200","highPrice":"0.00152800","lowPrice":"0.00132700","volume":"162894.50000000","quoteVolume":"231.68955020","openTime":1718739468260,"closeTime":1718825868260,"firstId":4576614,"lastId":4577527,"count":914},{"symbol":"CTKBTC","priceChange":"0.00000012","priceChangePercent":"0.967","weightedAvgPrice":"0.00001280","prevClosePrice":"0.00001243","lastPrice":"0.00001253","lastQty":"6763.60000000","bidPrice":"0.00001245","bidQty":"123.50000000","askPrice":"0.00001252","askQty":"1239.90000000","openPrice":"0.00001241","highPrice":"0.00001391","lowPrice":"0.00001213","volume":"188732.50000000","quoteVolume":"2.41557464","openTime":1718739487031,"closeTime":1718825887031,"firstId":6946050,"lastId":6947863,"count":1814},{"symbol":"CTKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.53400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTKUSDT","priceChange":"0.00750000","priceChangePercent":"0.935","weightedAvgPrice":"0.84488579","prevClosePrice":"0.80260000","lastPrice":"0.80930000","lastQty":"10.60000000","bidPrice":"0.80930000","bidQty":"289.70000000","askPrice":"0.80990000","askQty":"9.30000000","openPrice":"0.80180000","highPrice":"0.90350000","lowPrice":"0.78590000","volume":"16466147.80000000","quoteVolume":"13912014.36973000","openTime":1718739503749,"closeTime":1718825903749,"firstId":40907812,"lastId":41132370,"count":224559},{"symbol":"BCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04906000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2783.23000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBRL","priceChange":"834.43000000","priceChangePercent":"4.485","weightedAvgPrice":"19284.71510151","prevClosePrice":"18595.01000000","lastPrice":"19437.43000000","lastQty":"0.05730000","bidPrice":"19437.04000000","bidQty":"0.58420000","askPrice":"19442.39000000","askQty":"0.02860000","openPrice":"18603.00000000","highPrice":"19739.11000000","lowPrice":"18556.23000000","volume":"1137.14330000","quoteVolume":"21929484.57009200","openTime":1718739502546,"closeTime":1718825902546,"firstId":14254743,"lastId":14262162,"count":7420},{"symbol":"DOTEUR","priceChange":"0.17600000","priceChangePercent":"3.345","weightedAvgPrice":"5.45161729","prevClosePrice":"5.25900000","lastPrice":"5.43800000","lastQty":"45.77000000","bidPrice":"5.44200000","bidQty":"1.38000000","askPrice":"5.44400000","askQty":"287.39000000","openPrice":"5.26200000","highPrice":"5.58300000","lowPrice":"5.23500000","volume":"50843.15000000","quoteVolume":"277177.39569000","openTime":1718739498818,"closeTime":1718825898818,"firstId":9956129,"lastId":9959101,"count":2973},{"symbol":"AKROBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000013","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROUSDT","priceChange":"0.00011300","priceChangePercent":"2.518","weightedAvgPrice":"0.00461279","prevClosePrice":"0.00448900","lastPrice":"0.00460000","lastQty":"161053.00000000","bidPrice":"0.00460000","bidQty":"30543.00000000","askPrice":"0.00460100","askQty":"85274.00000000","openPrice":"0.00448700","highPrice":"0.00472200","lowPrice":"0.00448600","volume":"269998903.00000000","quoteVolume":"1245447.92924600","openTime":1718739501832,"closeTime":1718825901832,"firstId":54483783,"lastId":54507307,"count":23525},{"symbol":"KP3RBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20250000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KP3RBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"45.39000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSBNB","priceChange":"0.00036000","priceChangePercent":"3.704","weightedAvgPrice":"0.00985843","prevClosePrice":"0.00973000","lastPrice":"0.01008000","lastQty":"5.45000000","bidPrice":"0.01007000","bidQty":"87.02000000","askPrice":"0.01009000","askQty":"21.97000000","openPrice":"0.00972000","highPrice":"0.01021000","lowPrice":"0.00970000","volume":"10229.44000000","quoteVolume":"100.84618330","openTime":1718739476854,"closeTime":1718825876854,"firstId":3637070,"lastId":3638129,"count":1060},{"symbol":"AXSBTC","priceChange":"0.00000580","priceChangePercent":"6.644","weightedAvgPrice":"0.00009093","prevClosePrice":"0.00008720","lastPrice":"0.00009310","lastQty":"54.02000000","bidPrice":"0.00009300","bidQty":"216.76000000","askPrice":"0.00009310","askQty":"35.67000000","openPrice":"0.00008730","highPrice":"0.00009410","lowPrice":"0.00008730","volume":"32549.02000000","quoteVolume":"2.95967830","openTime":1718739489552,"closeTime":1718825889552,"firstId":15260587,"lastId":15263848,"count":3262},{"symbol":"AXSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.88000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSUSDT","priceChange":"0.42100000","priceChangePercent":"7.490","weightedAvgPrice":"5.91021400","prevClosePrice":"5.62400000","lastPrice":"6.04200000","lastQty":"5.12000000","bidPrice":"6.04200000","bidQty":"19.85000000","askPrice":"6.04300000","askQty":"5.50000000","openPrice":"5.62100000","highPrice":"6.12400000","lowPrice":"5.60000000","volume":"653563.53000000","quoteVolume":"3862700.32269000","openTime":1718739493916,"closeTime":1718825893916,"firstId":141167143,"lastId":141213396,"count":46254},{"symbol":"HARDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00059200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HARDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000318","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HARDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10910000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HARDUSDT","priceChange":"0.00370000","priceChangePercent":"2.586","weightedAvgPrice":"0.14896857","prevClosePrice":"0.14310000","lastPrice":"0.14680000","lastQty":"202.00000000","bidPrice":"0.14680000","bidQty":"593.00000000","askPrice":"0.14700000","askQty":"4595.00000000","openPrice":"0.14310000","highPrice":"0.15380000","lowPrice":"0.14260000","volume":"4962597.00000000","quoteVolume":"739270.97250000","openTime":1718739493006,"closeTime":1718825893006,"firstId":28691350,"lastId":28717544,"count":26195},{"symbol":"BNBBRL","priceChange":"118.00000000","priceChangePercent":"3.728","weightedAvgPrice":"3262.79947060","prevClosePrice":"3166.00000000","lastPrice":"3283.00000000","lastQty":"0.82000000","bidPrice":"3282.00000000","bidQty":"1.31900000","askPrice":"3285.00000000","askQty":"1.85000000","openPrice":"3165.00000000","highPrice":"3314.00000000","lowPrice":"3157.00000000","volume":"412.54300000","quoteVolume":"1346045.08200000","openTime":1718739500287,"closeTime":1718825900287,"firstId":12592511,"lastId":12595040,"count":2530},{"symbol":"LTCEUR","priceChange":"2.65000000","priceChangePercent":"3.983","weightedAvgPrice":"68.48846822","prevClosePrice":"66.48000000","lastPrice":"69.18000000","lastQty":"1.20500000","bidPrice":"69.14000000","bidQty":"0.42000000","askPrice":"69.20000000","askQty":"2.99600000","openPrice":"66.53000000","highPrice":"69.85000000","lowPrice":"66.31000000","volume":"1793.27600000","quoteVolume":"122818.72633000","openTime":1718739481579,"closeTime":1718825881579,"firstId":10564212,"lastId":10565273,"count":1062},{"symbol":"RENBTCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99310000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.29900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000091","prevClosePrice":"0.00000090","lastPrice":"0.00000091","lastQty":"48540.00000000","bidPrice":"0.00000091","bidQty":"1401414.00000000","askPrice":"0.00000092","askQty":"141178.00000000","openPrice":"0.00000091","highPrice":"0.00000094","lowPrice":"0.00000090","volume":"650119.00000000","quoteVolume":"0.59405135","openTime":1718739488666,"closeTime":1718825888666,"firstId":10165363,"lastId":10165401,"count":39},{"symbol":"ADAEUR","priceChange":"0.01610000","priceChangePercent":"4.676","weightedAvgPrice":"0.36060348","prevClosePrice":"0.34450000","lastPrice":"0.36040000","lastQty":"546.10000000","bidPrice":"0.36070000","bidQty":"581.00000000","askPrice":"0.36080000","askQty":"20.80000000","openPrice":"0.34430000","highPrice":"0.37050000","lowPrice":"0.34400000","volume":"665671.80000000","quoteVolume":"240043.56909000","openTime":1718739490001,"closeTime":1718825890001,"firstId":25301795,"lastId":25303256,"count":1462},{"symbol":"LTCNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"78132.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00032000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.34300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRAXBTC","priceChange":"0.00000002","priceChangePercent":"3.030","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000065","lastPrice":"0.00000068","lastQty":"66103.00000000","bidPrice":"0.00000068","bidQty":"3096.00000000","askPrice":"0.00000069","askQty":"163094.00000000","openPrice":"0.00000066","highPrice":"0.00000069","lowPrice":"0.00000066","volume":"601581.00000000","quoteVolume":"0.40310934","openTime":1718739138928,"closeTime":1718825538928,"firstId":4762242,"lastId":4762420,"count":179},{"symbol":"STRAXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00031880","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRAXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.47100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRAXUSDT","priceChange":"0.00160000","priceChangePercent":"3.765","weightedAvgPrice":"0.04418046","prevClosePrice":"0.04250000","lastPrice":"0.04410000","lastQty":"783.00000000","bidPrice":"0.04410000","bidQty":"101334.00000000","askPrice":"0.04420000","askQty":"9572.00000000","openPrice":"0.04250000","highPrice":"0.04520000","lowPrice":"0.04230000","volume":"21397619.00000000","quoteVolume":"945356.74570000","openTime":1718739494658,"closeTime":1718825894658,"firstId":24831224,"lastId":24844637,"count":13414},{"symbol":"FORBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000023","prevClosePrice":"0.00000023","lastPrice":"0.00000023","lastQty":"3966.00000000","bidPrice":"0.00000022","bidQty":"690259.00000000","askPrice":"0.00000024","askQty":"489802.00000000","openPrice":"0.00000023","highPrice":"0.00000024","lowPrice":"0.00000022","volume":"194826.00000000","quoteVolume":"0.04470942","openTime":1718739501861,"closeTime":1718825901861,"firstId":3563571,"lastId":3563609,"count":39},{"symbol":"FORBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01703000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02654000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBTC","priceChange":"0.00000430","priceChangePercent":"6.677","weightedAvgPrice":"0.00006561","prevClosePrice":"0.00006430","lastPrice":"0.00006870","lastQty":"2.00000000","bidPrice":"0.00006870","bidQty":"779.70000000","askPrice":"0.00006890","askQty":"33.80000000","openPrice":"0.00006440","highPrice":"0.00006950","lowPrice":"0.00006130","volume":"50122.80000000","quoteVolume":"3.28864099","openTime":1718739487753,"closeTime":1718825887753,"firstId":7245335,"lastId":7246842,"count":1508},{"symbol":"UNFIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.81500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIUSDT","priceChange":"0.33100000","priceChangePercent":"8.003","weightedAvgPrice":"4.28659069","prevClosePrice":"4.13600000","lastPrice":"4.46700000","lastQty":"46.70000000","bidPrice":"4.46600000","bidQty":"15.00000000","askPrice":"4.46800000","askQty":"15.00000000","openPrice":"4.13600000","highPrice":"4.54200000","lowPrice":"4.00900000","volume":"2987939.70000000","quoteVolume":"12808074.49840000","openTime":1718739503328,"closeTime":1718825903328,"firstId":71142906,"lastId":71235359,"count":92454},{"symbol":"FRONTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033040","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33220000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"43.64100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEBTC","priceChange":"0.00000001","priceChangePercent":"0.671","weightedAvgPrice":"0.00000149","prevClosePrice":"0.00000147","lastPrice":"0.00000150","lastQty":"6067.00000000","bidPrice":"0.00000150","bidQty":"28026.00000000","askPrice":"0.00000151","askQty":"36777.00000000","openPrice":"0.00000149","highPrice":"0.00000152","lowPrice":"0.00000146","volume":"5263776.00000000","quoteVolume":"7.84928177","openTime":1718739494042,"closeTime":1718825894042,"firstId":10383341,"lastId":10385827,"count":2487},{"symbol":"ROSEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06826000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEUSDT","priceChange":"0.00201000","priceChangePercent":"2.106","weightedAvgPrice":"0.09725983","prevClosePrice":"0.09545000","lastPrice":"0.09745000","lastQty":"1893.80000000","bidPrice":"0.09745000","bidQty":"7566.00000000","askPrice":"0.09749000","askQty":"1515.60000000","openPrice":"0.09544000","highPrice":"0.09989000","lowPrice":"0.09399000","volume":"99751328.20000000","quoteVolume":"9701796.91796700","openTime":1718739502514,"closeTime":1718825902514,"firstId":111587951,"lastId":111653221,"count":65271},{"symbol":"AVAXTRY","priceChange":"29.90000000","priceChangePercent":"3.437","weightedAvgPrice":"900.00529388","prevClosePrice":"870.40000000","lastPrice":"899.90000000","lastQty":"8.47000000","bidPrice":"899.90000000","bidQty":"1.43000000","askPrice":"900.20000000","askQty":"7.98000000","openPrice":"870.00000000","highPrice":"917.60000000","lowPrice":"865.00000000","volume":"50163.98000000","quoteVolume":"45147847.56200000","openTime":1718739503755,"closeTime":1718825903755,"firstId":30517393,"lastId":30524713,"count":7321},{"symbol":"BUSDBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.99100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAUSDT","priceChange":"0.02400000","priceChangePercent":"3.842","weightedAvgPrice":"0.65179593","prevClosePrice":"0.62470000","lastPrice":"0.64870000","lastQty":"11.30000000","bidPrice":"0.64870000","bidQty":"30.20000000","askPrice":"0.64910000","askQty":"13.10000000","openPrice":"0.62470000","highPrice":"0.67280000","lowPrice":"0.62410000","volume":"871740.00000000","quoteVolume":"568196.58827000","openTime":1718739473642,"closeTime":1718825873642,"firstId":17127470,"lastId":17143037,"count":15568},{"symbol":"SYSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08180000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMUSDT","priceChange":"-0.00077000","priceChangePercent":"-4.603","weightedAvgPrice":"0.01622196","prevClosePrice":"0.01673000","lastPrice":"0.01596000","lastQty":"2207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01673000","highPrice":"0.01743000","lowPrice":"0.01484000","volume":"186122891.00000000","quoteVolume":"3019278.66732000","openTime":1718506827081,"closeTime":1718593227081,"firstId":44132624,"lastId":44170987,"count":38364},{"symbol":"HEGICETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001647","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02120000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.60080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00467300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01443000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.42400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBRL","priceChange":"0.08800000","priceChangePercent":"3.352","weightedAvgPrice":"2.70014251","prevClosePrice":"2.61500000","lastPrice":"2.71300000","lastQty":"4.00000000","bidPrice":"2.71300000","bidQty":"663.00000000","askPrice":"2.71600000","askQty":"3918.00000000","openPrice":"2.62500000","highPrice":"2.74500000","lowPrice":"2.62300000","volume":"166335.00000000","quoteVolume":"449128.20500000","openTime":1718739494095,"closeTime":1718825894095,"firstId":3588250,"lastId":3588777,"count":528},{"symbol":"XRPNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"214.17000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLBTC","priceChange":"0.00000003","priceChangePercent":"3.704","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000080","lastPrice":"0.00000084","lastQty":"2624.00000000","bidPrice":"0.00000084","bidQty":"108464.00000000","askPrice":"0.00000085","askQty":"207494.00000000","openPrice":"0.00000081","highPrice":"0.00000085","lowPrice":"0.00000081","volume":"187559.00000000","quoteVolume":"0.15687909","openTime":1718739464766,"closeTime":1718825864766,"firstId":4727417,"lastId":4727768,"count":352},{"symbol":"SKLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLUSDT","priceChange":"0.00272000","priceChangePercent":"5.228","weightedAvgPrice":"0.05433239","prevClosePrice":"0.05198000","lastPrice":"0.05475000","lastQty":"94.00000000","bidPrice":"0.05471000","bidQty":"9141.00000000","askPrice":"0.05474000","askQty":"9137.00000000","openPrice":"0.05203000","highPrice":"0.05600000","lowPrice":"0.05197000","volume":"37398279.00000000","quoteVolume":"2031937.89086000","openTime":1718739500991,"closeTime":1718825900991,"firstId":52333226,"lastId":52354466,"count":21241},{"symbol":"BCHEUR","priceChange":"8.00000000","priceChangePercent":"2.259","weightedAvgPrice":"366.22915895","prevClosePrice":"350.20000000","lastPrice":"362.20000000","lastQty":"0.79000000","bidPrice":"362.30000000","bidQty":"1.69500000","askPrice":"362.80000000","askQty":"11.89100000","openPrice":"354.20000000","highPrice":"370.00000000","lowPrice":"353.40000000","volume":"69.66300000","quoteVolume":"25512.62190000","openTime":1718739498822,"closeTime":1718825898822,"firstId":2392387,"lastId":2392459,"count":73},{"symbol":"YFIEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4835.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"253.40","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002065","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00052700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06373000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"193.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMBTC","priceChange":"0.00000019","priceChangePercent":"3.430","weightedAvgPrice":"0.00000569","prevClosePrice":"0.00000554","lastPrice":"0.00000573","lastQty":"34.00000000","bidPrice":"0.00000570","bidQty":"11742.00000000","askPrice":"0.00000572","askQty":"1851.00000000","openPrice":"0.00000554","highPrice":"0.00000585","lowPrice":"0.00000550","volume":"217096.00000000","quoteVolume":"1.23465143","openTime":1718739490436,"closeTime":1718825890436,"firstId":6026762,"lastId":6027363,"count":602},{"symbol":"GLMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GHSTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00081750","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GHSTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.95700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00471400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"37.37000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02430000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.30400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBRL","priceChange":"5.34000000","priceChangePercent":"7.246","weightedAvgPrice":"76.90769841","prevClosePrice":"73.46000000","lastPrice":"79.04000000","lastQty":"6.45000000","bidPrice":"78.99000000","bidQty":"45.42000000","askPrice":"79.14000000","askQty":"59.91000000","openPrice":"73.70000000","highPrice":"79.65000000","lowPrice":"73.70000000","volume":"7788.05000000","quoteVolume":"598961.00060000","openTime":1718739489919,"closeTime":1718825889919,"firstId":1586621,"lastId":1587154,"count":534},{"symbol":"LINKNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11772.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6383.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXTRY","priceChange":"-0.02200000","priceChangePercent":"-0.568","weightedAvgPrice":"3.87157398","prevClosePrice":"3.87600000","lastPrice":"3.85400000","lastQty":"15.00000000","bidPrice":"3.85400000","bidQty":"10968.00000000","askPrice":"3.85500000","askQty":"1132.00000000","openPrice":"3.87600000","highPrice":"3.91000000","lowPrice":"3.84100000","volume":"11331413.00000000","quoteVolume":"43870403.72700000","openTime":1718739501551,"closeTime":1718825901551,"firstId":14857052,"lastId":14870230,"count":13179},{"symbol":"XLMEUR","priceChange":"0.00340000","priceChangePercent":"4.082","weightedAvgPrice":"0.08550767","prevClosePrice":"0.08300000","lastPrice":"0.08670000","lastQty":"1520.00000000","bidPrice":"0.08670000","bidQty":"8099.00000000","askPrice":"0.08680000","askQty":"1716.00000000","openPrice":"0.08330000","highPrice":"0.08780000","lowPrice":"0.08300000","volume":"490518.00000000","quoteVolume":"41943.05220000","openTime":1718739486530,"closeTime":1718825886530,"firstId":4247028,"lastId":4247401,"count":374},{"symbol":"DFETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DFBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRTBTC","priceChange":"0.00000033","priceChangePercent":"10.784","weightedAvgPrice":"0.00000328","prevClosePrice":"0.00000305","lastPrice":"0.00000339","lastQty":"7168.00000000","bidPrice":"0.00000338","bidQty":"15891.00000000","askPrice":"0.00000339","askQty":"6296.00000000","openPrice":"0.00000306","highPrice":"0.00000342","lowPrice":"0.00000306","volume":"895452.00000000","quoteVolume":"2.93634759","openTime":1718739490322,"closeTime":1718825890322,"firstId":14309243,"lastId":14310433,"count":1191},{"symbol":"GRTETH","priceChange":"0.00000406","priceChangePercent":"7.015","weightedAvgPrice":"0.00006082","prevClosePrice":"0.00005771","lastPrice":"0.00006194","lastQty":"163.00000000","bidPrice":"0.00006184","bidQty":"9772.00000000","askPrice":"0.00006201","askQty":"374.00000000","openPrice":"0.00005788","highPrice":"0.00006250","lowPrice":"0.00005724","volume":"202547.00000000","quoteVolume":"12.31815446","openTime":1718739501707,"closeTime":1718825901707,"firstId":2282894,"lastId":2283583,"count":690},{"symbol":"GRTUSDT","priceChange":"0.02330000","priceChangePercent":"11.851","weightedAvgPrice":"0.21370117","prevClosePrice":"0.19670000","lastPrice":"0.21990000","lastQty":"454.00000000","bidPrice":"0.21980000","bidQty":"240.00000000","askPrice":"0.21990000","askQty":"12877.00000000","openPrice":"0.19660000","highPrice":"0.22310000","lowPrice":"0.19590000","volume":"55698125.00000000","quoteVolume":"11902754.41520000","openTime":1718739502343,"closeTime":1718825902343,"firstId":133733518,"lastId":133809522,"count":76005},{"symbol":"JUVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013770","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JUVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.06500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JUVUSDT","priceChange":"0.02900000","priceChangePercent":"1.626","weightedAvgPrice":"1.82494391","prevClosePrice":"1.78200000","lastPrice":"1.81200000","lastQty":"77.54000000","bidPrice":"1.81100000","bidQty":"212.91000000","askPrice":"1.81200000","askQty":"12.88000000","openPrice":"1.78300000","highPrice":"1.87100000","lowPrice":"1.78000000","volume":"203820.58000000","quoteVolume":"371961.12567000","openTime":1718739499446,"closeTime":1718825899446,"firstId":20732641,"lastId":20742321,"count":9681},{"symbol":"PSGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006930","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PSGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.01900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PSGUSDT","priceChange":"0.00600000","priceChangePercent":"0.207","weightedAvgPrice":"2.97569020","prevClosePrice":"2.90400000","lastPrice":"2.91100000","lastQty":"2.25000000","bidPrice":"2.90700000","bidQty":"23.00000000","askPrice":"2.91100000","askQty":"37.27000000","openPrice":"2.90500000","highPrice":"3.08300000","lowPrice":"2.86300000","volume":"334109.35000000","quoteVolume":"994205.91954000","openTime":1718739444568,"closeTime":1718825844568,"firstId":29695404,"lastId":29708346,"count":12943},{"symbol":"BUSDBVND","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"23720.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBVND","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"23710.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBTC","priceChange":"0.00000085","priceChangePercent":"13.980","weightedAvgPrice":"0.00000657","prevClosePrice":"0.00000606","lastPrice":"0.00000693","lastQty":"100.00000000","bidPrice":"0.00000694","bidQty":"688.10000000","askPrice":"0.00000695","askQty":"1307.40000000","openPrice":"0.00000608","highPrice":"0.00000695","lowPrice":"0.00000606","volume":"221855.20000000","quoteVolume":"1.45828095","openTime":1718739497595,"closeTime":1718825897595,"firstId":11070600,"lastId":11071772,"count":1173},{"symbol":"1INCHUSDT","priceChange":"0.06040000","priceChangePercent":"15.483","weightedAvgPrice":"0.42501236","prevClosePrice":"0.39020000","lastPrice":"0.45050000","lastQty":"1332.30000000","bidPrice":"0.45050000","bidQty":"1087.70000000","askPrice":"0.45070000","askQty":"554.40000000","openPrice":"0.39010000","highPrice":"0.45220000","lowPrice":"0.38950000","volume":"18337150.90000000","quoteVolume":"7793515.84421000","openTime":1718739499041,"closeTime":1718825899041,"firstId":87767601,"lastId":87824716,"count":57116},{"symbol":"REEFBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000014","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00007400","priceChangePercent":"5.421","weightedAvgPrice":"0.00141783","prevClosePrice":"0.00136700","lastPrice":"0.00143900","lastQty":"10624.00000000","bidPrice":"0.00143900","bidQty":"47308.00000000","askPrice":"0.00144000","askQty":"70162.00000000","openPrice":"0.00136500","highPrice":"0.00144900","lowPrice":"0.00136300","volume":"873655800.00000000","quoteVolume":"1238692.56861300","openTime":1718739503710,"closeTime":1718825903710,"firstId":84110830,"lastId":84133858,"count":23029},{"symbol":"OGBTC","priceChange":"-0.00000030","priceChangePercent":"-0.599","weightedAvgPrice":"0.00005011","prevClosePrice":"0.00004920","lastPrice":"0.00004980","lastQty":"4.00000000","bidPrice":"0.00004980","bidQty":"30.90000000","askPrice":"0.00005000","askQty":"53.90000000","openPrice":"0.00005010","highPrice":"0.00005110","lowPrice":"0.00004900","volume":"2300.00000000","quoteVolume":"0.11524215","openTime":1718739462864,"closeTime":1718825862864,"firstId":5389687,"lastId":5389944,"count":258},{"symbol":"OGUSDT","priceChange":"0.03700000","priceChangePercent":"1.157","weightedAvgPrice":"3.26917600","prevClosePrice":"3.20000000","lastPrice":"3.23600000","lastQty":"3.20000000","bidPrice":"3.23600000","bidQty":"246.10000000","askPrice":"3.24000000","askQty":"3.90000000","openPrice":"3.19900000","highPrice":"3.36000000","lowPrice":"3.17600000","volume":"189394.80000000","quoteVolume":"619164.93530000","openTime":1718739498822,"closeTime":1718825898822,"firstId":37082542,"lastId":37093267,"count":10726},{"symbol":"ATMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009440","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATMUSDT","priceChange":"-0.01600000","priceChangePercent":"-0.728","weightedAvgPrice":"2.23172351","prevClosePrice":"2.19900000","lastPrice":"2.18300000","lastQty":"12.37000000","bidPrice":"2.18000000","bidQty":"6.00000000","askPrice":"2.18300000","askQty":"94.66000000","openPrice":"2.19900000","highPrice":"2.28400000","lowPrice":"2.17100000","volume":"399897.86000000","quoteVolume":"892461.45696000","openTime":1718739502366,"closeTime":1718825902366,"firstId":22216399,"lastId":22229203,"count":12805},{"symbol":"ASRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013390","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASRUSDT","priceChange":"0.03700000","priceChangePercent":"1.517","weightedAvgPrice":"2.48530281","prevClosePrice":"2.43700000","lastPrice":"2.47600000","lastQty":"28.30000000","bidPrice":"2.47400000","bidQty":"15.20000000","askPrice":"2.47600000","askQty":"29.40000000","openPrice":"2.43900000","highPrice":"2.55600000","lowPrice":"2.41200000","volume":"222205.20000000","quoteVolume":"552247.20880000","openTime":1718739503247,"closeTime":1718825903247,"firstId":19220719,"lastId":19229213,"count":8495},{"symbol":"CELOBTC","priceChange":"0.00000045","priceChangePercent":"5.220","weightedAvgPrice":"0.00000889","prevClosePrice":"0.00000861","lastPrice":"0.00000907","lastQty":"39.40000000","bidPrice":"0.00000905","bidQty":"4539.30000000","askPrice":"0.00000908","askQty":"904.30000000","openPrice":"0.00000862","highPrice":"0.00000910","lowPrice":"0.00000862","volume":"33707.20000000","quoteVolume":"0.29972750","openTime":1718739493455,"closeTime":1718825893455,"firstId":6541396,"lastId":6541800,"count":405},{"symbol":"CELOUSDT","priceChange":"0.03440000","priceChangePercent":"6.206","weightedAvgPrice":"0.58064593","prevClosePrice":"0.55490000","lastPrice":"0.58870000","lastQty":"60.00000000","bidPrice":"0.58880000","bidQty":"106.20000000","askPrice":"0.58890000","askQty":"62.00000000","openPrice":"0.55430000","highPrice":"0.59460000","lowPrice":"0.55430000","volume":"9290719.60000000","quoteVolume":"5394618.51850000","openTime":1718739498845,"closeTime":1718825898845,"firstId":55547421,"lastId":55583378,"count":35958},{"symbol":"RIFBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000154","prevClosePrice":"0.00000151","lastPrice":"0.00000154","lastQty":"544.00000000","bidPrice":"0.00000153","bidQty":"74335.00000000","askPrice":"0.00000155","askQty":"13652.00000000","openPrice":"0.00000154","highPrice":"0.00000160","lowPrice":"0.00000151","volume":"251683.00000000","quoteVolume":"0.38728113","openTime":1718739493192,"closeTime":1718825893192,"firstId":4060667,"lastId":4061623,"count":957},{"symbol":"RIFUSDT","priceChange":"0.00170000","priceChangePercent":"1.731","weightedAvgPrice":"0.10074518","prevClosePrice":"0.09820000","lastPrice":"0.09990000","lastQty":"99.00000000","bidPrice":"0.09990000","bidQty":"44349.00000000","askPrice":"0.10000000","askQty":"854.00000000","openPrice":"0.09820000","highPrice":"0.10450000","lowPrice":"0.09720000","volume":"17865941.00000000","quoteVolume":"1799907.41790000","openTime":1718739501666,"closeTime":1718825901666,"firstId":21749361,"lastId":21772823,"count":23463},{"symbol":"CHZTRY","priceChange":"0.00800000","priceChangePercent":"0.302","weightedAvgPrice":"2.68936212","prevClosePrice":"2.65300000","lastPrice":"2.66100000","lastQty":"85.00000000","bidPrice":"2.66000000","bidQty":"1067.00000000","askPrice":"2.66300000","askQty":"4540.00000000","openPrice":"2.65300000","highPrice":"2.77600000","lowPrice":"2.62000000","volume":"9453578.00000000","quoteVolume":"25424094.57900000","openTime":1718739494247,"closeTime":1718825894247,"firstId":30983702,"lastId":30991791,"count":8090},{"symbol":"XLMTRY","priceChange":"0.07500000","priceChangePercent":"2.496","weightedAvgPrice":"3.05762715","prevClosePrice":"3.00700000","lastPrice":"3.08000000","lastQty":"1375.00000000","bidPrice":"3.08500000","bidQty":"42349.00000000","askPrice":"3.08800000","askQty":"4455.00000000","openPrice":"3.00500000","highPrice":"3.15500000","lowPrice":"3.00200000","volume":"841750.00000000","quoteVolume":"2573757.65500000","openTime":1718739486491,"closeTime":1718825886491,"firstId":5064619,"lastId":5065435,"count":817},{"symbol":"LINKGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"13.17300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRTEUR","priceChange":"0.02130000","priceChangePercent":"11.627","weightedAvgPrice":"0.19967004","prevClosePrice":"0.18280000","lastPrice":"0.20450000","lastQty":"56.00000000","bidPrice":"0.20460000","bidQty":"908.00000000","askPrice":"0.20480000","askQty":"909.00000000","openPrice":"0.18320000","highPrice":"0.20770000","lowPrice":"0.18280000","volume":"140781.00000000","quoteVolume":"28109.74790000","openTime":1718739503558,"closeTime":1718825903558,"firstId":2588095,"lastId":2588574,"count":480},{"symbol":"BTCSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCSTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.35000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUBTC","priceChange":"0.00000005","priceChangePercent":"2.193","weightedAvgPrice":"0.00000231","prevClosePrice":"0.00000227","lastPrice":"0.00000233","lastQty":"781.00000000","bidPrice":"0.00000232","bidQty":"6752.00000000","askPrice":"0.00000233","askQty":"6125.00000000","openPrice":"0.00000228","highPrice":"0.00000242","lowPrice":"0.00000223","volume":"1142260.00000000","quoteVolume":"2.63437814","openTime":1718739483344,"closeTime":1718825883344,"firstId":6015145,"lastId":6016668,"count":1524},{"symbol":"TRUBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.53570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUUSDT","priceChange":"0.00431000","priceChangePercent":"2.942","weightedAvgPrice":"0.15099388","prevClosePrice":"0.14647000","lastPrice":"0.15079000","lastQty":"2880.00000000","bidPrice":"0.15076000","bidQty":"209.00000000","askPrice":"0.15085000","askQty":"2828.00000000","openPrice":"0.14648000","highPrice":"0.15893000","lowPrice":"0.14430000","volume":"88000429.00000000","quoteVolume":"13287526.09216000","openTime":1718739503366,"closeTime":1718825903366,"firstId":52090669,"lastId":52177191,"count":86523},{"symbol":"DEXEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00137800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.76200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBRL","priceChange":"15.50000000","priceChangePercent":"3.964","weightedAvgPrice":"403.11179351","prevClosePrice":"390.20000000","lastPrice":"406.50000000","lastQty":"2.74900000","bidPrice":"406.40000000","bidQty":"4.12000000","askPrice":"406.70000000","askQty":"0.97900000","openPrice":"391.00000000","highPrice":"410.50000000","lowPrice":"389.50000000","volume":"932.75000000","quoteVolume":"376002.52540000","openTime":1718739501725,"closeTime":1718825901725,"firstId":2205238,"lastId":2205828,"count":591},{"symbol":"USDCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99660000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000015","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00265000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBUSDT","priceChange":"0.00066700","priceChangePercent":"6.512","weightedAvgPrice":"0.01072309","prevClosePrice":"0.01024500","lastPrice":"0.01090900","lastQty":"8864.00000000","bidPrice":"0.01090300","bidQty":"22821.00000000","askPrice":"0.01090900","askQty":"26070.00000000","openPrice":"0.01024200","highPrice":"0.01112900","lowPrice":"0.01019200","volume":"686812077.00000000","quoteVolume":"7364750.57545200","openTime":1718739503732,"closeTime":1718825903732,"firstId":63761378,"lastId":63823922,"count":62545},{"symbol":"TWTBTC","priceChange":"0.00000054","priceChangePercent":"3.583","weightedAvgPrice":"0.00001544","prevClosePrice":"0.00001505","lastPrice":"0.00001561","lastQty":"234.00000000","bidPrice":"0.00001559","bidQty":"493.00000000","askPrice":"0.00001563","askQty":"493.00000000","openPrice":"0.00001507","highPrice":"0.00001583","lowPrice":"0.00001507","volume":"36706.00000000","quoteVolume":"0.56659973","openTime":1718739445089,"closeTime":1718825845089,"firstId":5252960,"lastId":5253600,"count":641},{"symbol":"TWTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.79240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TWTUSDT","priceChange":"0.05100000","priceChangePercent":"5.298","weightedAvgPrice":"1.00362471","prevClosePrice":"0.96300000","lastPrice":"1.01370000","lastQty":"193.00000000","bidPrice":"1.01280000","bidQty":"79.00000000","askPrice":"1.01320000","askQty":"14.00000000","openPrice":"0.96270000","highPrice":"1.03600000","lowPrice":"0.96120000","volume":"2703960.00000000","quoteVolume":"2713761.07620000","openTime":1718739495042,"closeTime":1718825895042,"firstId":53893524,"lastId":53925190,"count":31667},{"symbol":"FIROBTC","priceChange":"0.00000071","priceChangePercent":"3.886","weightedAvgPrice":"0.00001879","prevClosePrice":"0.00001822","lastPrice":"0.00001898","lastQty":"7.40000000","bidPrice":"0.00001895","bidQty":"82.30000000","askPrice":"0.00001898","askQty":"46.50000000","openPrice":"0.00001827","highPrice":"0.00001903","lowPrice":"0.00001825","volume":"24440.10000000","quoteVolume":"0.45929695","openTime":1718739499414,"closeTime":1718825899414,"firstId":3791973,"lastId":3792542,"count":570},{"symbol":"FIROETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00133300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROUSDT","priceChange":"0.05700000","priceChangePercent":"4.851","weightedAvgPrice":"1.21852889","prevClosePrice":"1.17500000","lastPrice":"1.23200000","lastQty":"172.40000000","bidPrice":"1.23100000","bidQty":"56.30000000","askPrice":"1.23200000","askQty":"0.10000000","openPrice":"1.17500000","highPrice":"1.25300000","lowPrice":"1.17300000","volume":"523673.00000000","quoteVolume":"638110.68180000","openTime":1718739499412,"closeTime":1718825899412,"firstId":18376027,"lastId":18390946,"count":14920},{"symbol":"BETHETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEEUR","priceChange":"0.00346000","priceChangePercent":"3.113","weightedAvgPrice":"0.11531491","prevClosePrice":"0.11105000","lastPrice":"0.11461000","lastQty":"60.00000000","bidPrice":"0.11471000","bidQty":"812.00000000","askPrice":"0.11474000","askQty":"500.00000000","openPrice":"0.11115000","highPrice":"0.11798000","lowPrice":"0.11075000","volume":"4959489.00000000","quoteVolume":"571903.04588000","openTime":1718739489719,"closeTime":1718825889719,"firstId":25156708,"lastId":25162060,"count":5353},{"symbol":"DOGETRY","priceChange":"0.06300000","priceChangePercent":"1.568","weightedAvgPrice":"4.12383434","prevClosePrice":"4.01700000","lastPrice":"4.08100000","lastQty":"406.00000000","bidPrice":"4.08100000","bidQty":"5921.00000000","askPrice":"4.08300000","askQty":"20042.00000000","openPrice":"4.01800000","highPrice":"4.24400000","lowPrice":"4.00200000","volume":"8339491.00000000","quoteVolume":"34390679.33800000","openTime":1718739500377,"closeTime":1718825900377,"firstId":45516228,"lastId":45522570,"count":6343},{"symbol":"DOGEAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09449000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBRL","priceChange":"0.02240000","priceChangePercent":"3.433","weightedAvgPrice":"0.67774722","prevClosePrice":"0.65200000","lastPrice":"0.67480000","lastQty":"36.00000000","bidPrice":"0.67440000","bidQty":"390.00000000","askPrice":"0.67480000","askQty":"3103.00000000","openPrice":"0.65240000","highPrice":"0.69360000","lowPrice":"0.65110000","volume":"931270.00000000","quoteVolume":"631165.65180000","openTime":1718739489849,"closeTime":1718825889849,"firstId":6468471,"lastId":6469453,"count":983},{"symbol":"DOTNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"10716.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LITBTC","priceChange":"0.00000059","priceChangePercent":"5.047","weightedAvgPrice":"0.00001191","prevClosePrice":"0.00001157","lastPrice":"0.00001228","lastQty":"9.50000000","bidPrice":"0.00001217","bidQty":"2706.20000000","askPrice":"0.00001228","askQty":"300.10000000","openPrice":"0.00001169","highPrice":"0.00001228","lowPrice":"0.00001169","volume":"22460.70000000","quoteVolume":"0.26748728","openTime":1718739492586,"closeTime":1718825892586,"firstId":5730601,"lastId":5731032,"count":432},{"symbol":"LITBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.81200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LITUSDT","priceChange":"0.03900000","priceChangePercent":"5.179","weightedAvgPrice":"0.77644087","prevClosePrice":"0.75300000","lastPrice":"0.79200000","lastQty":"41.30000000","bidPrice":"0.79100000","bidQty":"12338.90000000","askPrice":"0.79200000","askQty":"59.60000000","openPrice":"0.75300000","highPrice":"0.79600000","lowPrice":"0.75000000","volume":"1192316.80000000","quoteVolume":"925763.49000000","openTime":1718739503274,"closeTime":1718825903274,"firstId":64696483,"lastId":64710931,"count":14449},{"symbol":"BTCVAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"56876.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDVAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SFPBTC","priceChange":"0.00000034","priceChangePercent":"2.985","weightedAvgPrice":"0.00001185","prevClosePrice":"0.00001129","lastPrice":"0.00001173","lastQty":"49.00000000","bidPrice":"0.00001169","bidQty":"503.00000000","askPrice":"0.00001173","askQty":"297.00000000","openPrice":"0.00001139","highPrice":"0.00001206","lowPrice":"0.00001139","volume":"18610.00000000","quoteVolume":"0.22054612","openTime":1718739432905,"closeTime":1718825832905,"firstId":5452408,"lastId":5452940,"count":533},{"symbol":"SFPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.59920000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SFPUSDT","priceChange":"0.02710000","priceChangePercent":"3.701","weightedAvgPrice":"0.77139031","prevClosePrice":"0.73220000","lastPrice":"0.75930000","lastQty":"25.00000000","bidPrice":"0.75910000","bidQty":"237.00000000","askPrice":"0.75940000","askQty":"650.00000000","openPrice":"0.73220000","highPrice":"0.78990000","lowPrice":"0.73110000","volume":"1967043.00000000","quoteVolume":"1517357.90830000","openTime":1718739502411,"closeTime":1718825902411,"firstId":53906932,"lastId":53927345,"count":20414},{"symbol":"DOGEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07759000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTTRY","priceChange":"2.50000000","priceChangePercent":"1.314","weightedAvgPrice":"194.50523671","prevClosePrice":"190.40000000","lastPrice":"192.80000000","lastQty":"0.25000000","bidPrice":"193.50000000","bidQty":"123.91000000","askPrice":"193.70000000","askQty":"406.78000000","openPrice":"190.30000000","highPrice":"199.90000000","lowPrice":"189.20000000","volume":"24446.84000000","quoteVolume":"4755038.40100000","openTime":1718739493993,"closeTime":1718825893993,"firstId":4687336,"lastId":4688836,"count":1501},{"symbol":"FXSBTC","priceChange":"0.00000188","priceChangePercent":"3.674","weightedAvgPrice":"0.00005193","prevClosePrice":"0.00005028","lastPrice":"0.00005305","lastQty":"2.20000000","bidPrice":"0.00005310","bidQty":"237.10000000","askPrice":"0.00005319","askQty":"12.20000000","openPrice":"0.00005117","highPrice":"0.00005333","lowPrice":"0.00005061","volume":"12020.40000000","quoteVolume":"0.62423779","openTime":1718739487115,"closeTime":1718825887115,"firstId":4029425,"lastId":4029936,"count":512},{"symbol":"FXSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.96400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DODOBTC","priceChange":"0.00000008","priceChangePercent":"3.883","weightedAvgPrice":"0.00000211","prevClosePrice":"0.00000205","lastPrice":"0.00000214","lastQty":"7.30000000","bidPrice":"0.00000215","bidQty":"1019.70000000","askPrice":"0.00000216","askQty":"11202.70000000","openPrice":"0.00000206","highPrice":"0.00000216","lowPrice":"0.00000206","volume":"55502.00000000","quoteVolume":"0.11728181","openTime":1718739490105,"closeTime":1718825890105,"firstId":4238974,"lastId":4239240,"count":267},{"symbol":"DODOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12330000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DODOUSDT","priceChange":"0.00790000","priceChangePercent":"5.980","weightedAvgPrice":"0.13808610","prevClosePrice":"0.13190000","lastPrice":"0.14000000","lastQty":"357.10000000","bidPrice":"0.13990000","bidQty":"1444.10000000","askPrice":"0.14000000","askQty":"92.20000000","openPrice":"0.13210000","highPrice":"0.14130000","lowPrice":"0.13160000","volume":"10912557.20000000","quoteVolume":"1506872.45352000","openTime":1718739489930,"closeTime":1718825889930,"firstId":46484322,"lastId":46505604,"count":21283},{"symbol":"FRONTBTC","priceChange":"-0.00000038","priceChangePercent":"-2.610","weightedAvgPrice":"0.00001455","prevClosePrice":"0.00001456","lastPrice":"0.00001418","lastQty":"149.20000000","bidPrice":"0.00001422","bidQty":"79.70000000","askPrice":"0.00001424","askQty":"217.30000000","openPrice":"0.00001456","highPrice":"0.00001527","lowPrice":"0.00001392","volume":"432392.90000000","quoteVolume":"6.29132636","openTime":1718739490242,"closeTime":1718825890242,"firstId":4614235,"lastId":4618854,"count":4620},{"symbol":"EASYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBTC","priceChange":"0.00000152","priceChangePercent":"4.494","weightedAvgPrice":"0.00003475","prevClosePrice":"0.00003367","lastPrice":"0.00003534","lastQty":"4.00000000","bidPrice":"0.00003527","bidQty":"614.28000000","askPrice":"0.00003538","askQty":"130.42000000","openPrice":"0.00003382","highPrice":"0.00003555","lowPrice":"0.00003380","volume":"57844.19000000","quoteVolume":"2.01002324","openTime":1718739501162,"closeTime":1718825901162,"firstId":13503227,"lastId":13505042,"count":1816},{"symbol":"CAKEUSDT","priceChange":"0.12400000","priceChangePercent":"5.720","weightedAvgPrice":"2.26258516","prevClosePrice":"2.16800000","lastPrice":"2.29200000","lastQty":"543.30000000","bidPrice":"2.29100000","bidQty":"1180.77000000","askPrice":"2.29200000","askQty":"75.58000000","openPrice":"2.16800000","highPrice":"2.32600000","lowPrice":"2.16000000","volume":"4877038.71000000","quoteVolume":"11034715.43048000","openTime":1718739503159,"closeTime":1718825903159,"firstId":101358711,"lastId":101415081,"count":56371},{"symbol":"BAKEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14260000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UFTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016940","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UFTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20610000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25190000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.53900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.46600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00139400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009050","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.07300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACMUSDT","priceChange":"0.04500000","priceChangePercent":"2.792","weightedAvgPrice":"1.67022010","prevClosePrice":"1.61300000","lastPrice":"1.65700000","lastQty":"8.10000000","bidPrice":"1.65600000","bidQty":"28.20000000","askPrice":"1.65700000","askQty":"23.90000000","openPrice":"1.61200000","highPrice":"1.71300000","lowPrice":"1.61000000","volume":"318272.80000000","quoteVolume":"531585.62890000","openTime":1718739498013,"closeTime":1718825898013,"firstId":17849871,"lastId":17860897,"count":11027},{"symbol":"AUCTIONBTC","priceChange":"0.00000770","priceChangePercent":"3.003","weightedAvgPrice":"0.00026168","prevClosePrice":"0.00025610","lastPrice":"0.00026410","lastQty":"1.36000000","bidPrice":"0.00026450","bidQty":"17.48000000","askPrice":"0.00026490","askQty":"9.73000000","openPrice":"0.00025640","highPrice":"0.00026730","lowPrice":"0.00025590","volume":"6370.45000000","quoteVolume":"1.66702182","openTime":1718739489837,"closeTime":1718825889837,"firstId":5124808,"lastId":5126465,"count":1658},{"symbol":"AUCTIONBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.04000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHABTC","priceChange":"0.00000004","priceChangePercent":"1.951","weightedAvgPrice":"0.00000209","prevClosePrice":"0.00000204","lastPrice":"0.00000209","lastQty":"61.00000000","bidPrice":"0.00000208","bidQty":"4099.00000000","askPrice":"0.00000210","askQty":"12635.00000000","openPrice":"0.00000205","highPrice":"0.00000214","lowPrice":"0.00000205","volume":"469682.00000000","quoteVolume":"0.97987067","openTime":1718739480703,"closeTime":1718825880703,"firstId":5064093,"lastId":5064427,"count":335},{"symbol":"PHABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10340000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.01500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADATRY","priceChange":"0.35000000","priceChangePercent":"2.811","weightedAvgPrice":"12.85913516","prevClosePrice":"12.48000000","lastPrice":"12.80000000","lastQty":"1.60000000","bidPrice":"12.82000000","bidQty":"7657.90000000","askPrice":"12.83000000","askQty":"8106.50000000","openPrice":"12.45000000","highPrice":"13.30000000","lowPrice":"12.45000000","volume":"505359.10000000","quoteVolume":"6498480.97200000","openTime":1718739481468,"closeTime":1718825881468,"firstId":10997787,"lastId":10999610,"count":1824},{"symbol":"ADABRL","priceChange":"0.09200000","priceChangePercent":"4.541","weightedAvgPrice":"2.10116696","prevClosePrice":"2.02600000","lastPrice":"2.11800000","lastQty":"161.20000000","bidPrice":"2.11900000","bidQty":"222.60000000","askPrice":"2.12100000","askQty":"354.40000000","openPrice":"2.02600000","highPrice":"2.17400000","lowPrice":"2.02600000","volume":"148842.40000000","quoteVolume":"312742.73270000","openTime":1718739481751,"closeTime":1718825881751,"firstId":6110131,"lastId":6110670,"count":540},{"symbol":"ADAGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TVKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000145","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TVKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02043000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BADGERBTC","priceChange":"0.00000188","priceChangePercent":"3.989","weightedAvgPrice":"0.00004903","prevClosePrice":"0.00004674","lastPrice":"0.00004901","lastQty":"33.74000000","bidPrice":"0.00004905","bidQty":"251.37000000","askPrice":"0.00004914","askQty":"94.05000000","openPrice":"0.00004713","highPrice":"0.00004960","lowPrice":"0.00004713","volume":"7713.17000000","quoteVolume":"0.37820387","openTime":1718739493980,"closeTime":1718825893980,"firstId":3186390,"lastId":3186813,"count":424},{"symbol":"BADGERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.07900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BADGERUSDT","priceChange":"0.16100000","priceChangePercent":"5.317","weightedAvgPrice":"3.17276204","prevClosePrice":"3.03000000","lastPrice":"3.18900000","lastQty":"83.68000000","bidPrice":"3.18600000","bidQty":"19.46000000","askPrice":"3.18800000","askQty":"100.00000000","openPrice":"3.02800000","highPrice":"3.24800000","lowPrice":"3.02200000","volume":"325639.98000000","quoteVolume":"1033178.16621000","openTime":1718739503405,"closeTime":1718825903405,"firstId":26638288,"lastId":26649277,"count":10990},{"symbol":"FISBTC","priceChange":"0.00000030","priceChangePercent":"5.300","weightedAvgPrice":"0.00000608","prevClosePrice":"0.00000563","lastPrice":"0.00000596","lastQty":"34.00000000","bidPrice":"0.00000593","bidQty":"2418.00000000","askPrice":"0.00000598","askQty":"113.00000000","openPrice":"0.00000566","highPrice":"0.00000632","lowPrice":"0.00000566","volume":"127280.00000000","quoteVolume":"0.77411156","openTime":1718739361820,"closeTime":1718825761820,"firstId":3693798,"lastId":3694171,"count":374},{"symbol":"FISBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.24380000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FISUSDT","priceChange":"0.02400000","priceChangePercent":"6.619","weightedAvgPrice":"0.39436135","prevClosePrice":"0.36160000","lastPrice":"0.38660000","lastQty":"278.00000000","bidPrice":"0.38630000","bidQty":"6165.00000000","askPrice":"0.38670000","askQty":"20.00000000","openPrice":"0.36260000","highPrice":"0.41170000","lowPrice":"0.36110000","volume":"5624811.00000000","quoteVolume":"2218208.08210000","openTime":1718739501533,"closeTime":1718825901533,"firstId":28890237,"lastId":28919402,"count":29166},{"symbol":"DOTBRL","priceChange":"1.05000000","priceChangePercent":"3.397","weightedAvgPrice":"32.18718615","prevClosePrice":"30.91000000","lastPrice":"31.96000000","lastQty":"24.27000000","bidPrice":"31.96000000","bidQty":"37.42000000","askPrice":"32.00000000","askQty":"38.21000000","openPrice":"30.91000000","highPrice":"32.79000000","lowPrice":"30.91000000","volume":"4625.94000000","quoteVolume":"148895.99190000","openTime":1718739500259,"closeTime":1718825900259,"firstId":2130899,"lastId":2131231,"count":333},{"symbol":"ADAAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.50540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTTRY","priceChange":"0.00284000","priceChangePercent":"5.016","weightedAvgPrice":"0.05934646","prevClosePrice":"0.05662000","lastPrice":"0.05946000","lastQty":"6976.00000000","bidPrice":"0.05941000","bidQty":"225359.00000000","askPrice":"0.05952000","askQty":"919778.00000000","openPrice":"0.05662000","highPrice":"0.06137000","lowPrice":"0.05643000","volume":"100924265.00000000","quoteVolume":"5989497.90028000","openTime":1718739491457,"closeTime":1718825891457,"firstId":24038985,"lastId":24041023,"count":2039},{"symbol":"EGLDEUR","priceChange":"1.07000000","priceChangePercent":"4.041","weightedAvgPrice":"27.68694186","prevClosePrice":"26.36000000","lastPrice":"27.55000000","lastQty":"1.77000000","bidPrice":"27.45000000","bidQty":"27.11000000","askPrice":"27.54000000","askQty":"66.00000000","openPrice":"26.48000000","highPrice":"28.50000000","lowPrice":"26.40000000","volume":"2597.17000000","quoteVolume":"71907.69480000","openTime":1718739485242,"closeTime":1718825885242,"firstId":3329838,"lastId":3330101,"count":264},{"symbol":"OMBTC","priceChange":"0.00000086","priceChangePercent":"8.473","weightedAvgPrice":"0.00001074","prevClosePrice":"0.00001008","lastPrice":"0.00001101","lastQty":"25.00000000","bidPrice":"0.00001102","bidQty":"24.00000000","askPrice":"0.00001104","askQty":"279.00000000","openPrice":"0.00001015","highPrice":"0.00001129","lowPrice":"0.00001015","volume":"125971.00000000","quoteVolume":"1.35352178","openTime":1718739500492,"closeTime":1718825900492,"firstId":4029578,"lastId":4030444,"count":867},{"symbol":"OMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01891000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMUSDT","priceChange":"0.06670000","priceChangePercent":"10.265","weightedAvgPrice":"0.69314271","prevClosePrice":"0.65020000","lastPrice":"0.71650000","lastQty":"534.00000000","bidPrice":"0.71630000","bidQty":"70.00000000","askPrice":"0.71650000","askQty":"507.00000000","openPrice":"0.64980000","highPrice":"0.73560000","lowPrice":"0.64810000","volume":"12762557.00000000","quoteVolume":"8846273.28340000","openTime":1718739500440,"closeTime":1718825900440,"firstId":54093162,"lastId":54166811,"count":73650},{"symbol":"PONDBTC","priceChange":"0.00000001","priceChangePercent":"4.167","weightedAvgPrice":"0.00000026","prevClosePrice":"0.00000025","lastPrice":"0.00000025","lastQty":"26208.00000000","bidPrice":"0.00000025","bidQty":"1088567.00000000","askPrice":"0.00000026","askQty":"998625.00000000","openPrice":"0.00000024","highPrice":"0.00000026","lowPrice":"0.00000024","volume":"2633795.00000000","quoteVolume":"0.68426645","openTime":1718739417727,"closeTime":1718825817727,"firstId":4046087,"lastId":4046215,"count":129},{"symbol":"PONDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00936000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PONDUSDT","priceChange":"0.00077000","priceChangePercent":"4.849","weightedAvgPrice":"0.01657689","prevClosePrice":"0.01589000","lastPrice":"0.01665000","lastQty":"373.00000000","bidPrice":"0.01663000","bidQty":"1682.00000000","askPrice":"0.01665000","askQty":"2022.00000000","openPrice":"0.01588000","highPrice":"0.01721000","lowPrice":"0.01586000","volume":"78895614.25000000","quoteVolume":"1307843.57611590","openTime":1718739491226,"closeTime":1718825891226,"firstId":34492187,"lastId":34507651,"count":15465},{"symbol":"DEGOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003540","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEGOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.34700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEGOUSDT","priceChange":"0.06000000","priceChangePercent":"3.413","weightedAvgPrice":"1.82381735","prevClosePrice":"1.75700000","lastPrice":"1.81800000","lastQty":"44.53000000","bidPrice":"1.81800000","bidQty":"362.19000000","askPrice":"1.82000000","askQty":"8.26000000","openPrice":"1.75800000","highPrice":"1.87500000","lowPrice":"1.75300000","volume":"573221.00000000","quoteVolume":"1045450.40293000","openTime":1718739492688,"closeTime":1718825892688,"firstId":31398113,"lastId":31424455,"count":26343},{"symbol":"AVAXEUR","priceChange":"1.19000000","priceChangePercent":"4.936","weightedAvgPrice":"25.18325244","prevClosePrice":"24.04000000","lastPrice":"25.30000000","lastQty":"14.78000000","bidPrice":"25.29000000","bidQty":"45.23000000","askPrice":"25.32000000","askQty":"47.67000000","openPrice":"24.11000000","highPrice":"25.75000000","lowPrice":"23.95000000","volume":"8713.42000000","quoteVolume":"219432.25550000","openTime":1718739503007,"closeTime":1718825903007,"firstId":4631988,"lastId":4632977,"count":990},{"symbol":"BTTTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03783000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZBRL","priceChange":"0.00040000","priceChangePercent":"0.091","weightedAvgPrice":"0.44241380","prevClosePrice":"0.43130000","lastPrice":"0.44040000","lastQty":"573.00000000","bidPrice":"0.43770000","bidQty":"2418.00000000","askPrice":"0.44050000","askQty":"574.00000000","openPrice":"0.44000000","highPrice":"0.45400000","lowPrice":"0.43280000","volume":"478005.00000000","quoteVolume":"211476.00690000","openTime":1718739466736,"closeTime":1718825866736,"firstId":2693115,"lastId":2693466,"count":352},{"symbol":"UNIEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.85600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEBTC","priceChange":"0.00000072","priceChangePercent":"4.228","weightedAvgPrice":"0.00001752","prevClosePrice":"0.00001691","lastPrice":"0.00001775","lastQty":"26.01000000","bidPrice":"0.00001780","bidQty":"2213.52000000","askPrice":"0.00001785","askQty":"128.21000000","openPrice":"0.00001703","highPrice":"0.00001805","lowPrice":"0.00001686","volume":"50185.20000000","quoteVolume":"0.87922025","openTime":1718739498151,"closeTime":1718825898151,"firstId":11491979,"lastId":11492532,"count":554},{"symbol":"ALICEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.72600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEUSDT","priceChange":"0.06800000","priceChangePercent":"6.244","weightedAvgPrice":"1.14182332","prevClosePrice":"1.08900000","lastPrice":"1.15700000","lastQty":"20.24000000","bidPrice":"1.15600000","bidQty":"2571.39000000","askPrice":"1.15800000","askQty":"4087.41000000","openPrice":"1.08900000","highPrice":"1.17700000","lowPrice":"1.08300000","volume":"4036040.27000000","quoteVolume":"4608444.89720000","openTime":1718739492022,"closeTime":1718825892022,"firstId":93780973,"lastId":93814691,"count":33719},{"symbol":"CHZBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZEUR","priceChange":"0.00018000","priceChangePercent":"0.241","weightedAvgPrice":"0.07532859","prevClosePrice":"0.07334000","lastPrice":"0.07485000","lastQty":"101.00000000","bidPrice":"0.07484000","bidQty":"202.00000000","askPrice":"0.07489000","askQty":"15930.00000000","openPrice":"0.07467000","highPrice":"0.07720000","lowPrice":"0.07350000","volume":"557387.00000000","quoteVolume":"41987.17814000","openTime":1718739499153,"closeTime":1718825899153,"firstId":4947540,"lastId":4949975,"count":2436},{"symbol":"CHZGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05720000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.77700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"359.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000010","lastPrice":"0.00000009","lastQty":"17153.00000000","bidPrice":"0.00000009","bidQty":"11695318.00000000","askPrice":"0.00000010","askQty":"22759324.00000000","openPrice":"0.00000009","highPrice":"0.00000010","lowPrice":"0.00000008","volume":"4692852.00000000","quoteVolume":"0.42407346","openTime":1718739497147,"closeTime":1718825897147,"firstId":2980585,"lastId":2980882,"count":298},{"symbol":"LINABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01013100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINAUSDT","priceChange":"0.00018900","priceChangePercent":"3.240","weightedAvgPrice":"0.00595100","prevClosePrice":"0.00583800","lastPrice":"0.00602300","lastQty":"65155.00000000","bidPrice":"0.00601900","bidQty":"17661.00000000","askPrice":"0.00602300","askQty":"1246.00000000","openPrice":"0.00583400","highPrice":"0.00617900","lowPrice":"0.00576600","volume":"1467634244.32000000","quoteVolume":"8733889.71504785","openTime":1718739499649,"closeTime":1718825899649,"firstId":69187762,"lastId":69254007,"count":66246},{"symbol":"ADARUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"34.49000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.32800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.19460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICEUR","priceChange":"0.03520000","priceChangePercent":"7.019","weightedAvgPrice":"0.52722523","prevClosePrice":"0.50150000","lastPrice":"0.53670000","lastQty":"16.40000000","bidPrice":"0.53620000","bidQty":"386.30000000","askPrice":"0.53670000","askQty":"499.00000000","openPrice":"0.50150000","highPrice":"0.54160000","lowPrice":"0.50050000","volume":"273190.10000000","quoteVolume":"144032.71413000","openTime":1718739501066,"closeTime":1718825901066,"firstId":8746754,"lastId":8747860,"count":1107},{"symbol":"NEOTRY","priceChange":"10.50000000","priceChangePercent":"2.912","weightedAvgPrice":"374.38415860","prevClosePrice":"355.20000000","lastPrice":"371.10000000","lastQty":"0.38000000","bidPrice":"372.10000000","bidQty":"2.62000000","askPrice":"373.00000000","askQty":"19.54000000","openPrice":"360.60000000","highPrice":"382.90000000","lowPrice":"360.20000000","volume":"2481.41000000","quoteVolume":"929000.59500000","openTime":1718739473215,"closeTime":1718825873215,"firstId":3774904,"lastId":3775301,"count":398},{"symbol":"PERPBTC","priceChange":"0.00000062","priceChangePercent":"5.672","weightedAvgPrice":"0.00001136","prevClosePrice":"0.00001092","lastPrice":"0.00001155","lastQty":"242.67000000","bidPrice":"0.00001154","bidQty":"976.90000000","askPrice":"0.00001156","askQty":"403.01000000","openPrice":"0.00001093","highPrice":"0.00001157","lowPrice":"0.00001093","volume":"196460.26000000","quoteVolume":"2.23094765","openTime":1718739502949,"closeTime":1718825902949,"firstId":4561300,"lastId":4566870,"count":5571},{"symbol":"PERPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.54698000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERPUSDT","priceChange":"0.04700000","priceChangePercent":"6.676","weightedAvgPrice":"0.74033834","prevClosePrice":"0.70400000","lastPrice":"0.75100000","lastQty":"914.58000000","bidPrice":"0.74900000","bidQty":"8594.45000000","askPrice":"0.75000000","askQty":"478.74000000","openPrice":"0.70400000","highPrice":"0.76000000","lowPrice":"0.70300000","volume":"1377880.67000000","quoteVolume":"1020097.88672000","openTime":1718739503546,"closeTime":1718825903546,"firstId":45201925,"lastId":45219290,"count":17366},{"symbol":"RAMPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000273","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERBTC","priceChange":"0.00000036","priceChangePercent":"3.445","weightedAvgPrice":"0.00001069","prevClosePrice":"0.00001033","lastPrice":"0.00001081","lastQty":"100.00000000","bidPrice":"0.00001085","bidQty":"1493.00000000","askPrice":"0.00001088","askQty":"443.00000000","openPrice":"0.00001045","highPrice":"0.00001093","lowPrice":"0.00001044","volume":"41527.00000000","quoteVolume":"0.44378729","openTime":1718739494540,"closeTime":1718825894540,"firstId":5384800,"lastId":5385061,"count":262},{"symbol":"SUPERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07270000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERUSDT","priceChange":"0.03630000","priceChangePercent":"5.428","weightedAvgPrice":"0.69582880","prevClosePrice":"0.66850000","lastPrice":"0.70500000","lastQty":"224.00000000","bidPrice":"0.70490000","bidQty":"1000.00000000","askPrice":"0.70520000","askQty":"156.00000000","openPrice":"0.66870000","highPrice":"0.71580000","lowPrice":"0.66610000","volume":"3964221.00000000","quoteVolume":"2758419.14620000","openTime":1718739495145,"closeTime":1718825895145,"firstId":47059876,"lastId":47088185,"count":28310},{"symbol":"CFXBTC","priceChange":"0.00000001","priceChangePercent":"0.444","weightedAvgPrice":"0.00000227","prevClosePrice":"0.00000224","lastPrice":"0.00000226","lastQty":"146.00000000","bidPrice":"0.00000225","bidQty":"60819.00000000","askPrice":"0.00000227","askQty":"17490.00000000","openPrice":"0.00000225","highPrice":"0.00000236","lowPrice":"0.00000220","volume":"1365467.00000000","quoteVolume":"3.09669019","openTime":1718739500551,"closeTime":1718825900551,"firstId":4726589,"lastId":4727844,"count":1256},{"symbol":"CFXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CFXUSDT","priceChange":"0.00240000","priceChangePercent":"1.662","weightedAvgPrice":"0.14738818","prevClosePrice":"0.14450000","lastPrice":"0.14680000","lastQty":"5641.00000000","bidPrice":"0.14670000","bidQty":"4375.00000000","askPrice":"0.14680000","askQty":"37012.00000000","openPrice":"0.14440000","highPrice":"0.15490000","lowPrice":"0.14290000","volume":"135680096.00000000","quoteVolume":"19997642.02910000","openTime":1718739501487,"closeTime":1718825901487,"firstId":71894466,"lastId":71992049,"count":97584},{"symbol":"ENJGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.36760000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSTRY","priceChange":"0.78000000","priceChangePercent":"4.281","weightedAvgPrice":"18.84806356","prevClosePrice":"18.22000000","lastPrice":"19.00000000","lastQty":"413.70000000","bidPrice":"19.01000000","bidQty":"57.80000000","askPrice":"19.04000000","askQty":"829.50000000","openPrice":"18.22000000","highPrice":"19.52000000","lowPrice":"18.22000000","volume":"202838.00000000","quoteVolume":"3823103.51600000","openTime":1718739481928,"closeTime":1718825881928,"firstId":3643342,"lastId":3644667,"count":1326},{"symbol":"LTCGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"63.56000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNTRY","priceChange":"0.01170000","priceChangePercent":"1.787","weightedAvgPrice":"0.67024093","prevClosePrice":"0.65420000","lastPrice":"0.66630000","lastQty":"49.95000000","bidPrice":"0.66680000","bidQty":"10173.69000000","askPrice":"0.66810000","askQty":"1745.84000000","openPrice":"0.65460000","highPrice":"0.69040000","lowPrice":"0.65460000","volume":"1352131.63000000","quoteVolume":"906253.96064300","openTime":1718739501989,"closeTime":1718825901989,"firstId":7747842,"lastId":7748240,"count":399},{"symbol":"THETAEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.61400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00365100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000499","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00324000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"95.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"95.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TKOBTC","priceChange":"0.00000005","priceChangePercent":"0.933","weightedAvgPrice":"0.00000542","prevClosePrice":"0.00000535","lastPrice":"0.00000541","lastQty":"105.60000000","bidPrice":"0.00000541","bidQty":"19.50000000","askPrice":"0.00000543","askQty":"418.30000000","openPrice":"0.00000536","highPrice":"0.00000551","lowPrice":"0.00000535","volume":"16563.40000000","quoteVolume":"0.08982781","openTime":1718739490982,"closeTime":1718825890982,"firstId":5192112,"lastId":5192368,"count":257},{"symbol":"TKOBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"3360.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TKOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20820000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TKOUSDT","priceChange":"0.00690000","priceChangePercent":"1.999","weightedAvgPrice":"0.35350193","prevClosePrice":"0.34540000","lastPrice":"0.35200000","lastQty":"74.90000000","bidPrice":"0.35190000","bidQty":"45.20000000","askPrice":"0.35210000","askQty":"74.90000000","openPrice":"0.34510000","highPrice":"0.36190000","lowPrice":"0.34380000","volume":"2182335.10000000","quoteVolume":"771459.66721000","openTime":1718739498134,"closeTime":1718825898134,"firstId":33198435,"lastId":33215604,"count":17170},{"symbol":"PUNDIXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PUNDIXUSDT","priceChange":"0.01420000","priceChangePercent":"4.009","weightedAvgPrice":"0.36636793","prevClosePrice":"0.35430000","lastPrice":"0.36840000","lastQty":"7.70000000","bidPrice":"0.36840000","bidQty":"6.60000000","askPrice":"0.36850000","askQty":"14.30000000","openPrice":"0.35420000","highPrice":"0.37740000","lowPrice":"0.35320000","volume":"3721176.50000000","quoteVolume":"1363319.74591000","openTime":1718739496953,"closeTime":1718825896953,"firstId":18420373,"lastId":18447983,"count":27611},{"symbol":"BTTBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01553000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00243600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00178900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINEUR","priceChange":"0.00000170","priceChangePercent":"2.091","weightedAvgPrice":"0.00008361","prevClosePrice":"0.00008190","lastPrice":"0.00008300","lastQty":"90753.00000000","bidPrice":"0.00008290","bidQty":"4493221.00000000","askPrice":"0.00008320","askQty":"7336877.00000000","openPrice":"0.00008130","highPrice":"0.00008430","lowPrice":"0.00008130","volume":"85683322.00000000","quoteVolume":"7164.04477060","openTime":1718739475895,"closeTime":1718825875895,"firstId":2603463,"lastId":2603581,"count":119},{"symbol":"TLMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000019","lastPrice":"0.00000019","lastQty":"17524.00000000","bidPrice":"0.00000019","bidQty":"2075118.00000000","askPrice":"0.00000020","askQty":"1413840.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000018","volume":"2320948.00000000","quoteVolume":"0.44325036","openTime":1718739376764,"closeTime":1718825776764,"firstId":8634690,"lastId":8635180,"count":491},{"symbol":"TLMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00941000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TLMUSDT","priceChange":"0.00059000","priceChangePercent":"4.908","weightedAvgPrice":"0.01240136","prevClosePrice":"0.01201000","lastPrice":"0.01261000","lastQty":"401.00000000","bidPrice":"0.01260000","bidQty":"63360.00000000","askPrice":"0.01261000","askQty":"32243.00000000","openPrice":"0.01202000","highPrice":"0.01271000","lowPrice":"0.01200000","volume":"110534651.00000000","quoteVolume":"1370779.49953000","openTime":1718739496550,"closeTime":1718825896550,"firstId":86458381,"lastId":86480254,"count":21874},{"symbol":"1INCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06570300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00614800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.62000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.65000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00105800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUAH","priceChange":"985.00000000","priceChangePercent":"4.034","weightedAvgPrice":"25058.23360063","prevClosePrice":"24711.00000000","lastPrice":"25400.00000000","lastQty":"0.01200000","bidPrice":"25400.00000000","bidQty":"0.45300000","askPrice":"25620.00000000","askQty":"0.54600000","openPrice":"24415.00000000","highPrice":"25599.00000000","lowPrice":"24415.00000000","volume":"33.17200000","quoteVolume":"831231.72500000","openTime":1718739486608,"closeTime":1718825886608,"firstId":827784,"lastId":827900,"count":117},{"symbol":"ONTTRY","priceChange":"0.25100000","priceChangePercent":"3.838","weightedAvgPrice":"6.77880179","prevClosePrice":"6.53300000","lastPrice":"6.79100000","lastQty":"1480.00000000","bidPrice":"6.78100000","bidQty":"1480.00000000","askPrice":"6.79000000","askQty":"631.00000000","openPrice":"6.54000000","highPrice":"6.89900000","lowPrice":"6.54000000","volume":"460818.00000000","quoteVolume":"3123793.88500000","openTime":1718739489709,"closeTime":1718825889709,"firstId":3667961,"lastId":3669103,"count":1143},{"symbol":"VETEUR","priceChange":"0.00162000","priceChangePercent":"7.077","weightedAvgPrice":"0.02417528","prevClosePrice":"0.02289000","lastPrice":"0.02451000","lastQty":"31660.99000000","bidPrice":"0.02451000","bidQty":"7594.45000000","askPrice":"0.02454000","askQty":"2927.97000000","openPrice":"0.02289000","highPrice":"0.02493000","lowPrice":"0.02289000","volume":"2420749.90000000","quoteVolume":"58522.31408810","openTime":1718739503101,"closeTime":1718825903101,"firstId":6576416,"lastId":6577112,"count":697},{"symbol":"VETGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01430000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00065760","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MIRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000838","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MIRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13237000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MIRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14168000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BARBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.53300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BARUSDT","priceChange":"0.00100000","priceChangePercent":"0.053","weightedAvgPrice":"1.88612183","prevClosePrice":"1.87200000","lastPrice":"1.87300000","lastQty":"3.23000000","bidPrice":"1.87300000","bidQty":"8.00000000","askPrice":"1.87400000","askQty":"8.00000000","openPrice":"1.87200000","highPrice":"1.93500000","lowPrice":"1.84400000","volume":"363163.75000000","quoteVolume":"684971.07514000","openTime":1718739470760,"closeTime":1718825870760,"firstId":15079635,"lastId":15092212,"count":12578},{"symbol":"FORTHBTC","priceChange":"0.00000106","priceChangePercent":"2.284","weightedAvgPrice":"0.00004748","prevClosePrice":"0.00004651","lastPrice":"0.00004748","lastQty":"71.41000000","bidPrice":"0.00004749","bidQty":"16.07000000","askPrice":"0.00004758","askQty":"8.70000000","openPrice":"0.00004642","highPrice":"0.00004814","lowPrice":"0.00004642","volume":"6346.70000000","quoteVolume":"0.30134041","openTime":1718739493643,"closeTime":1718825893643,"firstId":3349677,"lastId":3350107,"count":431},{"symbol":"FORTHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.02700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORTHUSDT","priceChange":"0.09200000","priceChangePercent":"3.070","weightedAvgPrice":"3.08626745","prevClosePrice":"2.99800000","lastPrice":"3.08900000","lastQty":"30.03000000","bidPrice":"3.08500000","bidQty":"9.48000000","askPrice":"3.08900000","askQty":"112.53000000","openPrice":"2.99700000","highPrice":"3.15700000","lowPrice":"2.98900000","volume":"130869.79000000","quoteVolume":"403899.17250000","openTime":1718739498879,"closeTime":1718825898879,"firstId":21632820,"lastId":21641524,"count":8705},{"symbol":"CAKEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.71400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGERUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.94000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03750000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.57460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001351","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEUSDT","priceChange":"-0.03960000","priceChangePercent":"-10.339","weightedAvgPrice":"0.35526980","prevClosePrice":"0.38330000","lastPrice":"0.34340000","lastQty":"24.40000000","bidPrice":"0.34330000","bidQty":"860.20000000","askPrice":"0.34340000","askQty":"1231.20000000","openPrice":"0.38300000","highPrice":"0.40370000","lowPrice":"0.33110000","volume":"92536593.40000000","quoteVolume":"32875456.72057000","openTime":1718739503457,"closeTime":1718825903457,"firstId":85253084,"lastId":85425132,"count":172049},{"symbol":"BURGERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.32080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BURGERUSDT","priceChange":"-0.03590000","priceChangePercent":"-6.363","weightedAvgPrice":"0.54890572","prevClosePrice":"0.56430000","lastPrice":"0.52830000","lastQty":"34.30000000","bidPrice":"0.52790000","bidQty":"14.30000000","askPrice":"0.52820000","askQty":"14.30000000","openPrice":"0.56420000","highPrice":"0.58270000","lowPrice":"0.51770000","volume":"12686100.50000000","quoteVolume":"6963473.11619000","openTime":1718739501446,"closeTime":1718825901446,"firstId":42714250,"lastId":42786426,"count":72177},{"symbol":"SLPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00148700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPUSDT","priceChange":"0.00019100","priceChangePercent":"6.238","weightedAvgPrice":"0.00324425","prevClosePrice":"0.00306400","lastPrice":"0.00325300","lastQty":"214531.00000000","bidPrice":"0.00325000","bidQty":"58793.00000000","askPrice":"0.00325400","askQty":"192771.00000000","openPrice":"0.00306200","highPrice":"0.00336200","lowPrice":"0.00305300","volume":"573106963.00000000","quoteVolume":"1859305.06051500","openTime":1718739498158,"closeTime":1718825898158,"firstId":108389770,"lastId":108404344,"count":14575},{"symbol":"TRXAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09810000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXEUR","priceChange":"0.00115000","priceChangePercent":"1.073","weightedAvgPrice":"0.10835180","prevClosePrice":"0.10720000","lastPrice":"0.10837000","lastQty":"271.00000000","bidPrice":"0.10837000","bidQty":"2708.00000000","askPrice":"0.10840000","askQty":"879.00000000","openPrice":"0.10722000","highPrice":"0.10921000","lowPrice":"0.10719000","volume":"2136734.00000000","quoteVolume":"231518.98462000","openTime":1718739465126,"closeTime":1718825865126,"firstId":3821474,"lastId":3823130,"count":1657},{"symbol":"VETTRY","priceChange":"0.04020000","priceChangePercent":"4.833","weightedAvgPrice":"0.86713508","prevClosePrice":"0.83140000","lastPrice":"0.87200000","lastQty":"181.30000000","bidPrice":"0.87110000","bidQty":"2019.20000000","askPrice":"0.87380000","askQty":"9192.40000000","openPrice":"0.83180000","highPrice":"0.89180000","lowPrice":"0.83140000","volume":"2234024.30000000","quoteVolume":"1937200.84764000","openTime":1718739502953,"closeTime":1718825902953,"firstId":4098926,"lastId":4100018,"count":1093},{"symbol":"SHIBUSDT","priceChange":"0.00000069","priceChangePercent":"3.932","weightedAvgPrice":"0.00001838","prevClosePrice":"0.00001755","lastPrice":"0.00001824","lastQty":"18357339.00","bidPrice":"0.00001823","bidQty":"2199832913.00","askPrice":"0.00001824","askQty":"537607570.00","openPrice":"0.00001755","highPrice":"0.00001893","lowPrice":"0.00001747","volume":"2998373893489.00","quoteVolume":"55096622.10882428","openTime":1718739503458,"closeTime":1718825903458,"firstId":635487075,"lastId":636763724,"count":1276650},{"symbol":"SHIBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000931","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPBTC","priceChange":"0.00000600","priceChangePercent":"4.882","weightedAvgPrice":"0.00012656","prevClosePrice":"0.00012280","lastPrice":"0.00012890","lastQty":"22.48000000","bidPrice":"0.00012880","bidQty":"22.33000000","askPrice":"0.00012890","askQty":"22.34000000","openPrice":"0.00012290","highPrice":"0.00012910","lowPrice":"0.00012290","volume":"41348.54000000","quoteVolume":"5.23311576","openTime":1718739489915,"closeTime":1718825889915,"firstId":9674281,"lastId":9677956,"count":3676},{"symbol":"ICPBNB","priceChange":"0.00024000","priceChangePercent":"1.749","weightedAvgPrice":"0.01381281","prevClosePrice":"0.01366000","lastPrice":"0.01396000","lastQty":"4.99000000","bidPrice":"0.01394000","bidQty":"39.61000000","askPrice":"0.01396000","askQty":"23.90000000","openPrice":"0.01372000","highPrice":"0.01400000","lowPrice":"0.01360000","volume":"2621.05000000","quoteVolume":"36.20406350","openTime":1718739476946,"closeTime":1718825876946,"firstId":2430326,"lastId":2430505,"count":180},{"symbol":"ICPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.89700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPUSDT","priceChange":"0.44600000","priceChangePercent":"5.633","weightedAvgPrice":"8.22901027","prevClosePrice":"7.91900000","lastPrice":"8.36400000","lastQty":"1.66000000","bidPrice":"8.36400000","bidQty":"2.08000000","askPrice":"8.36500000","askQty":"101.15000000","openPrice":"7.91800000","highPrice":"8.46400000","lowPrice":"7.88800000","volume":"2156803.07000000","quoteVolume":"17748354.61242000","openTime":1718739503508,"closeTime":1718825903508,"firstId":150311890,"lastId":150410615,"count":98726},{"symbol":"SHIBEUR","priceChange":"0.00000060","priceChangePercent":"3.661","weightedAvgPrice":"0.00001714","prevClosePrice":"0.00001633","lastPrice":"0.00001699","lastQty":"22295804.00","bidPrice":"0.00001699","bidQty":"19428953.00","askPrice":"0.00001700","askQty":"112876004.00","openPrice":"0.00001639","highPrice":"0.00001765","lowPrice":"0.00001629","volume":"21819593524.00","quoteVolume":"373977.31119184","openTime":1718739503752,"closeTime":1718825903752,"firstId":14101118,"lastId":14102755,"count":1638},{"symbol":"SHIBRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00057730","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"202.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"955.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBTC","priceChange":"0.00003970","priceChangePercent":"10.094","weightedAvgPrice":"0.00042411","prevClosePrice":"0.00039220","lastPrice":"0.00043300","lastQty":"1.85000000","bidPrice":"0.00043240","bidQty":"2.50000000","askPrice":"0.00043330","askQty":"2.74000000","openPrice":"0.00039330","highPrice":"0.00044150","lowPrice":"0.00039170","volume":"26925.07000000","quoteVolume":"11.41915003","openTime":1718739499001,"closeTime":1718825899001,"firstId":7111511,"lastId":7117738,"count":6228},{"symbol":"ARBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02183000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.85200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARUSDT","priceChange":"2.83700000","priceChangePercent":"11.239","weightedAvgPrice":"27.52747470","prevClosePrice":"25.24100000","lastPrice":"28.07900000","lastQty":"10.00000000","bidPrice":"28.07600000","bidQty":"9.29000000","askPrice":"28.08200000","askQty":"2.17000000","openPrice":"25.24200000","highPrice":"28.82300000","lowPrice":"25.11000000","volume":"1084805.73000000","quoteVolume":"29861962.28840000","openTime":1718739502425,"closeTime":1718825902425,"firstId":78511933,"lastId":78701610,"count":189678},{"symbol":"POLSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001859","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00265000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25670000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLSUSDT","priceChange":"0.01540000","priceChangePercent":"2.809","weightedAvgPrice":"0.56816901","prevClosePrice":"0.54780000","lastPrice":"0.56370000","lastQty":"106.80000000","bidPrice":"0.56320000","bidQty":"58.00000000","askPrice":"0.56370000","askQty":"250.50000000","openPrice":"0.54830000","highPrice":"0.58680000","lowPrice":"0.54530000","volume":"1471558.20000000","quoteVolume":"836093.76524000","openTime":1718739502525,"closeTime":1718825902525,"firstId":16192516,"lastId":16216380,"count":23865},{"symbol":"MDXBTC","priceChange":"0.00000001","priceChangePercent":"1.316","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000077","lastPrice":"0.00000077","lastQty":"9347.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000076","highPrice":"0.00000077","lowPrice":"0.00000076","volume":"385331.90000000","quoteVolume":"0.29318234","openTime":1718247604629,"closeTime":1718334004629,"firstId":2655517,"lastId":2655617,"count":101},{"symbol":"MDXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00061900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06440000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXUSDT","priceChange":"-0.00076000","priceChangePercent":"-1.951","weightedAvgPrice":"0.03949136","prevClosePrice":"0.03895000","lastPrice":"0.03819000","lastQty":"333.90000000","bidPrice":"0.03814000","bidQty":"1820.10000000","askPrice":"0.03816000","askQty":"137.60000000","openPrice":"0.03895000","highPrice":"0.04082000","lowPrice":"0.03800000","volume":"19598880.80000000","quoteVolume":"773986.36471100","openTime":1718739496572,"closeTime":1718825896572,"firstId":28558244,"lastId":28580913,"count":22670},{"symbol":"MASKBNB","priceChange":"0.00011000","priceChangePercent":"2.703","weightedAvgPrice":"0.00417789","prevClosePrice":"0.00406000","lastPrice":"0.00418000","lastQty":"9.60000000","bidPrice":"0.00416000","bidQty":"219.10000000","askPrice":"0.00417000","askQty":"238.00000000","openPrice":"0.00407000","highPrice":"0.00422000","lowPrice":"0.00407000","volume":"4278.10000000","quoteVolume":"17.87343900","openTime":1718739489866,"closeTime":1718825889866,"firstId":1007015,"lastId":1007331,"count":317},{"symbol":"MASKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.58700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MASKUSDT","priceChange":"0.14700000","priceChangePercent":"6.261","weightedAvgPrice":"2.47915721","prevClosePrice":"2.34800000","lastPrice":"2.49500000","lastQty":"31.20000000","bidPrice":"2.49500000","bidQty":"341.40000000","askPrice":"2.49600000","askQty":"10.40000000","openPrice":"2.34800000","highPrice":"2.54800000","lowPrice":"2.34700000","volume":"1187133.50000000","quoteVolume":"2943090.57710000","openTime":1718739489988,"closeTime":1718825889988,"firstId":67243996,"lastId":67260222,"count":16227},{"symbol":"LPTBTC","priceChange":"0.00000900","priceChangePercent":"3.237","weightedAvgPrice":"0.00028546","prevClosePrice":"0.00027650","lastPrice":"0.00028700","lastQty":"8.00000000","bidPrice":"0.00028630","bidQty":"7.14000000","askPrice":"0.00028680","askQty":"7.14000000","openPrice":"0.00027800","highPrice":"0.00029480","lowPrice":"0.00027520","volume":"11547.16000000","quoteVolume":"3.29628731","openTime":1718739489726,"closeTime":1718825889726,"firstId":3571235,"lastId":3572735,"count":1501},{"symbol":"LPTBNB","priceChange":"0.00012000","priceChangePercent":"0.390","weightedAvgPrice":"0.03122577","prevClosePrice":"0.03050000","lastPrice":"0.03091000","lastQty":"0.57000000","bidPrice":"0.03098000","bidQty":"2.23000000","askPrice":"0.03112000","askQty":"10.74000000","openPrice":"0.03079000","highPrice":"0.03230000","lowPrice":"0.03031000","volume":"1727.55000000","quoteVolume":"53.94408120","openTime":1718739499286,"closeTime":1718825899286,"firstId":531446,"lastId":531771,"count":326},{"symbol":"LPTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LPTUSDT","priceChange":"0.79100000","priceChangePercent":"4.442","weightedAvgPrice":"18.60269679","prevClosePrice":"17.81900000","lastPrice":"18.60000000","lastQty":"18.17000000","bidPrice":"18.60300000","bidQty":"5.10000000","askPrice":"18.60800000","askQty":"11.00000000","openPrice":"17.80900000","highPrice":"19.31900000","lowPrice":"17.69700000","volume":"856994.78000000","quoteVolume":"15942414.04500000","openTime":1718739503533,"closeTime":1718825903533,"firstId":42876342,"lastId":42971032,"count":94691},{"symbol":"ETHUAH","priceChange":"7756.00000000","priceChangePercent":"5.378","weightedAvgPrice":"148880.98375476","prevClosePrice":"144211.00000000","lastPrice":"151967.00000000","lastQty":"0.14650000","bidPrice":"150153.00000000","bidQty":"0.08500000","askPrice":"151857.00000000","askQty":"0.54880000","openPrice":"144211.00000000","highPrice":"152520.00000000","lowPrice":"144211.00000000","volume":"5.06610000","quoteVolume":"754245.95180000","openTime":1718739470916,"closeTime":1718825870916,"firstId":910196,"lastId":910270,"count":75},{"symbol":"MATICBRL","priceChange":"0.19000000","priceChangePercent":"6.428","weightedAvgPrice":"3.07819830","prevClosePrice":"2.94500000","lastPrice":"3.14600000","lastQty":"109.30000000","bidPrice":"3.15300000","bidQty":"772.40000000","askPrice":"3.15600000","askQty":"44.80000000","openPrice":"2.95600000","highPrice":"3.19800000","lowPrice":"2.93900000","volume":"115368.30000000","quoteVolume":"355126.50540000","openTime":1718739488390,"closeTime":1718825888390,"firstId":2026644,"lastId":2027169,"count":526},{"symbol":"SOLEUR","priceChange":"4.73000000","priceChangePercent":"3.860","weightedAvgPrice":"128.27078721","prevClosePrice":"122.65000000","lastPrice":"127.27000000","lastQty":"0.18100000","bidPrice":"127.21000000","bidQty":"1.50000000","askPrice":"127.27000000","askQty":"31.20900000","openPrice":"122.54000000","highPrice":"132.34000000","lowPrice":"121.67000000","volume":"22974.52700000","quoteVolume":"2946960.66402000","openTime":1718739502328,"closeTime":1718825902328,"firstId":14471762,"lastId":14482171,"count":10410},{"symbol":"SHIBBRL","priceChange":"0.00000380","priceChangePercent":"3.954","weightedAvgPrice":"0.00010045","prevClosePrice":"0.00009600","lastPrice":"0.00009991","lastQty":"225943.00","bidPrice":"0.00009984","bidQty":"5712728.00","askPrice":"0.00009991","askQty":"10892163.00","openPrice":"0.00009611","highPrice":"0.00010358","lowPrice":"0.00009574","volume":"9339964651.00","quoteVolume":"938164.47414010","openTime":1718739502054,"closeTime":1718825902054,"firstId":7417687,"lastId":7420728,"count":3042},{"symbol":"AGIXBTC","priceChange":"0.00000178","priceChangePercent":"23.514","weightedAvgPrice":"0.00000862","prevClosePrice":"0.00000755","lastPrice":"0.00000935","lastQty":"766.00000000","bidPrice":"0.00000934","bidQty":"4600.00000000","askPrice":"0.00000936","askQty":"442.00000000","openPrice":"0.00000757","highPrice":"0.00000937","lowPrice":"0.00000755","volume":"1852257.00000000","quoteVolume":"15.96099596","openTime":1718739503438,"closeTime":1718825903438,"firstId":13330243,"lastId":13335443,"count":5201},{"symbol":"ICPEUR","priceChange":"0.39300000","priceChangePercent":"5.312","weightedAvgPrice":"7.67372289","prevClosePrice":"7.39700000","lastPrice":"7.79100000","lastQty":"0.84000000","bidPrice":"7.78700000","bidQty":"23.91000000","askPrice":"7.79400000","askQty":"0.83000000","openPrice":"7.39800000","highPrice":"7.88800000","lowPrice":"7.36500000","volume":"11605.48000000","quoteVolume":"89057.23747000","openTime":1718739491877,"closeTime":1718825891877,"firstId":1064631,"lastId":1065364,"count":734},{"symbol":"MATICGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.81900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBTRY","priceChange":"0.00001340","priceChangePercent":"2.267","weightedAvgPrice":"0.00060979","prevClosePrice":"0.00059090","lastPrice":"0.00060440","lastQty":"349986.00","bidPrice":"0.00060420","bidQty":"23807063.00","askPrice":"0.00060440","askQty":"56748933.00","openPrice":"0.00059100","highPrice":"0.00063360","lowPrice":"0.00058910","volume":"135351189468.00","quoteVolume":"82536378.39627730","openTime":1718739496644,"closeTime":1718825896644,"firstId":62266197,"lastId":62275494,"count":9298},{"symbol":"MATICBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"8382.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"76.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001240","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00126770","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.54530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.54360000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGUSDT","priceChange":"0.00025000","priceChangePercent":"6.332","weightedAvgPrice":"0.00418910","prevClosePrice":"0.00395100","lastPrice":"0.00419800","lastQty":"1439.00000000","bidPrice":"0.00419700","bidQty":"26000.00000000","askPrice":"0.00420000","askQty":"44204.00000000","openPrice":"0.00394800","highPrice":"0.00431400","lowPrice":"0.00394700","volume":"729949745.00000000","quoteVolume":"3057835.38041000","openTime":1718739501515,"closeTime":1718825901515,"firstId":31937126,"lastId":31963237,"count":26112},{"symbol":"RLCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.78300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01148000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.42000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.19000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42180000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.61600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006940","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KAVABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.62400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09630000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABTC","priceChange":"0.00000005","priceChangePercent":"3.030","weightedAvgPrice":"0.00000169","prevClosePrice":"0.00000163","lastPrice":"0.00000170","lastQty":"162.00000000","bidPrice":"0.00000169","bidQty":"137966.00000000","askPrice":"0.00000171","askQty":"107871.00000000","openPrice":"0.00000165","highPrice":"0.00000172","lowPrice":"0.00000164","volume":"111561.00000000","quoteVolume":"0.18886236","openTime":1718739474522,"closeTime":1718825874522,"firstId":4627518,"lastId":4627805,"count":288},{"symbol":"ATABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00036900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07920000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATAUSDT","priceChange":"0.00520000","priceChangePercent":"4.948","weightedAvgPrice":"0.11018983","prevClosePrice":"0.10510000","lastPrice":"0.11030000","lastQty":"414.00000000","bidPrice":"0.11030000","bidQty":"183.00000000","askPrice":"0.11040000","askQty":"20523.00000000","openPrice":"0.10510000","highPrice":"0.11300000","lowPrice":"0.10500000","volume":"9243772.00000000","quoteVolume":"1018569.68980000","openTime":1718739501627,"closeTime":1718825901627,"firstId":57088968,"lastId":57102896,"count":13929},{"symbol":"GTCBTC","priceChange":"0.00000075","priceChangePercent":"5.141","weightedAvgPrice":"0.00001507","prevClosePrice":"0.00001444","lastPrice":"0.00001534","lastQty":"240.00000000","bidPrice":"0.00001539","bidQty":"764.70000000","askPrice":"0.00001543","askQty":"50.00000000","openPrice":"0.00001459","highPrice":"0.00001552","lowPrice":"0.00001459","volume":"44906.90000000","quoteVolume":"0.67687868","openTime":1718739488248,"closeTime":1718825888248,"firstId":3104704,"lastId":3105479,"count":776},{"symbol":"GTCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01860000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.95200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCUSDT","priceChange":"0.06900000","priceChangePercent":"7.411","weightedAvgPrice":"0.98676947","prevClosePrice":"0.93200000","lastPrice":"1.00000000","lastQty":"14.80000000","bidPrice":"1.00000000","bidQty":"214.80000000","askPrice":"1.00100000","askQty":"434.10000000","openPrice":"0.93100000","highPrice":"1.01700000","lowPrice":"0.93100000","volume":"1711471.20000000","quoteVolume":"1688827.52670000","openTime":1718739503674,"closeTime":1718825903674,"firstId":35473162,"lastId":35494690,"count":21529},{"symbol":"TORNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00023980","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09058000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.69000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.06000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICTRY","priceChange":"0.94100000","priceChangePercent":"5.187","weightedAvgPrice":"18.84665741","prevClosePrice":"18.11000000","lastPrice":"19.08400000","lastQty":"52.40000000","bidPrice":"19.05800000","bidQty":"173.50000000","askPrice":"19.08000000","askQty":"347.30000000","openPrice":"18.14300000","highPrice":"19.30700000","lowPrice":"18.08200000","volume":"379388.10000000","quoteVolume":"7150197.54600000","openTime":1718739489451,"closeTime":1718825889451,"firstId":5993141,"lastId":5995100,"count":1960},{"symbol":"ETCGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"26.54000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"88.08000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEBTC","priceChange":"-0.00000071","priceChangePercent":"-11.893","weightedAvgPrice":"0.00000542","prevClosePrice":"0.00000591","lastPrice":"0.00000526","lastQty":"83.50000000","bidPrice":"0.00000528","bidQty":"4100.00000000","askPrice":"0.00000529","askQty":"425.80000000","openPrice":"0.00000597","highPrice":"0.00000614","lowPrice":"0.00000511","volume":"1432886.40000000","quoteVolume":"7.76783827","openTime":1718739497907,"closeTime":1718825897907,"firstId":4290764,"lastId":4294175,"count":3412},{"symbol":"COTIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03732000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001432","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00145070","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.62600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.62510000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTRY","priceChange":"92.50000000","priceChangePercent":"2.087","weightedAvgPrice":"4602.30263629","prevClosePrice":"4434.50000000","lastPrice":"4524.20000000","lastQty":"0.00500000","bidPrice":"4524.20000000","bidQty":"4.46700000","askPrice":"4525.70000000","askQty":"0.25700000","openPrice":"4431.70000000","highPrice":"4742.30000000","lowPrice":"4396.10000000","volume":"21498.35200000","quoteVolume":"98941922.08540000","openTime":1718739502980,"closeTime":1718825902980,"firstId":18724203,"lastId":18739221,"count":15019},{"symbol":"RUNEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.27800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBRL","priceChange":"28.00000000","priceChangePercent":"3.890","weightedAvgPrice":"753.72542524","prevClosePrice":"720.10000000","lastPrice":"747.80000000","lastQty":"0.70700000","bidPrice":"746.90000000","bidQty":"8.68800000","askPrice":"748.00000000","askQty":"28.68700000","openPrice":"719.80000000","highPrice":"776.10000000","lowPrice":"714.90000000","volume":"6614.24200000","quoteVolume":"4985322.36410000","openTime":1718739500923,"closeTime":1718825900923,"firstId":3270677,"lastId":3274783,"count":4107},{"symbol":"SCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00366400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10850000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00585100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.22800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01527000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"3965.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00669000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.47100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERNUSDT","priceChange":"0.12800000","priceChangePercent":"5.285","weightedAvgPrice":"2.51809207","prevClosePrice":"2.42300000","lastPrice":"2.55000000","lastQty":"5.10000000","bidPrice":"2.55100000","bidQty":"3.40000000","askPrice":"2.55300000","askQty":"35.50000000","openPrice":"2.42200000","highPrice":"2.60100000","lowPrice":"2.40900000","volume":"295227.70000000","quoteVolume":"743410.53000000","openTime":1718739494241,"closeTime":1718825894241,"firstId":20255226,"lastId":20270422,"count":15197},{"symbol":"KLAYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000251","prevClosePrice":"0.00000245","lastPrice":"0.00000245","lastQty":"100.00000000","bidPrice":"0.00000245","bidQty":"16725.80000000","askPrice":"0.00000246","askQty":"871.00000000","openPrice":"0.00000245","highPrice":"0.00000256","lowPrice":"0.00000244","volume":"179764.20000000","quoteVolume":"0.45060721","openTime":1718739489901,"closeTime":1718825889901,"firstId":2475402,"lastId":2475975,"count":574},{"symbol":"KLAYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00061800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KLAYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KLAYUSDT","priceChange":"0.00210000","priceChangePercent":"1.333","weightedAvgPrice":"0.16335790","prevClosePrice":"0.15740000","lastPrice":"0.15960000","lastQty":"1935.10000000","bidPrice":"0.15960000","bidQty":"2907.60000000","askPrice":"0.15970000","askQty":"3235.20000000","openPrice":"0.15750000","highPrice":"0.16820000","lowPrice":"0.15690000","volume":"22982398.70000000","quoteVolume":"3754356.43062000","openTime":1718739497745,"closeTime":1718825897745,"firstId":35228325,"lastId":35262924,"count":34600},{"symbol":"RUNEEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.76200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.21410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"493.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UTKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05610000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02148000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHAUSDT","priceChange":"0.00350000","priceChangePercent":"2.656","weightedAvgPrice":"0.13646067","prevClosePrice":"0.13160000","lastPrice":"0.13530000","lastQty":"195.00000000","bidPrice":"0.13530000","bidQty":"3675.00000000","askPrice":"0.13550000","askQty":"4912.00000000","openPrice":"0.13180000","highPrice":"0.13970000","lowPrice":"0.13140000","volume":"8241544.00000000","quoteVolume":"1124646.61360000","openTime":1718739497801,"closeTime":1718825897801,"firstId":23321501,"lastId":23337065,"count":15565},{"symbol":"SOLRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5467.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.40400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUAH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"41.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBTC","priceChange":"-0.00000305","priceChangePercent":"-8.923","weightedAvgPrice":"0.00003161","prevClosePrice":"0.00003407","lastPrice":"0.00003113","lastQty":"46.95000000","bidPrice":"0.00003106","bidQty":"148.78000000","askPrice":"0.00003114","askQty":"66.93000000","openPrice":"0.00003418","highPrice":"0.00003513","lowPrice":"0.00002877","volume":"136644.51000000","quoteVolume":"4.31990627","openTime":1718739501646,"closeTime":1718825901646,"firstId":3100487,"lastId":3105534,"count":5048},{"symbol":"BONDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02969000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.26200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDUSDT","priceChange":"-0.17800000","priceChangePercent":"-8.102","weightedAvgPrice":"2.09236028","prevClosePrice":"2.19700000","lastPrice":"2.01900000","lastQty":"485.96000000","bidPrice":"2.01600000","bidQty":"185.61000000","askPrice":"2.01900000","askQty":"280.15000000","openPrice":"2.19700000","highPrice":"2.29000000","lowPrice":"1.86800000","volume":"3616677.10000000","quoteVolume":"7567391.50802000","openTime":1718739502777,"closeTime":1718825902777,"firstId":31234184,"lastId":31307618,"count":73435},{"symbol":"MLNBTC","priceChange":"0.00000390","priceChangePercent":"1.503","weightedAvgPrice":"0.00026954","prevClosePrice":"0.00025770","lastPrice":"0.00026340","lastQty":"2.43200000","bidPrice":"0.00026510","bidQty":"3.19000000","askPrice":"0.00026590","askQty":"12.90700000","openPrice":"0.00025950","highPrice":"0.00028320","lowPrice":"0.00025910","volume":"988.68400000","quoteVolume":"0.26648827","openTime":1718739494963,"closeTime":1718825894963,"firstId":2022502,"lastId":2022744,"count":243},{"symbol":"MLNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"15.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNUSDT","priceChange":"0.70000000","priceChangePercent":"4.235","weightedAvgPrice":"17.24372728","prevClosePrice":"16.54000000","lastPrice":"17.23000000","lastQty":"7.87500000","bidPrice":"17.23000000","bidQty":"1.80300000","askPrice":"17.24000000","askQty":"2.83100000","openPrice":"16.53000000","highPrice":"18.45000000","lowPrice":"16.49000000","volume":"56689.02600000","quoteVolume":"977530.10437000","openTime":1718739494373,"closeTime":1718825894373,"firstId":13570888,"lastId":13605654,"count":34767},{"symbol":"GRTTRY","priceChange":"0.63400000","priceChangePercent":"9.534","weightedAvgPrice":"7.17423167","prevClosePrice":"6.62300000","lastPrice":"7.28400000","lastQty":"1003.00000000","bidPrice":"7.27600000","bidQty":"475.00000000","askPrice":"7.28500000","askQty":"1536.00000000","openPrice":"6.65000000","highPrice":"7.38000000","lowPrice":"6.60700000","volume":"2051840.00000000","quoteVolume":"14720375.50600000","openTime":1718739502327,"closeTime":1718825902327,"firstId":6216007,"lastId":6218741,"count":2735},{"symbol":"CAKEBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"69.72000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4589.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.63100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1792.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.55500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEUSDT","priceChange":"0.37900000","priceChangePercent":"3.548","weightedAvgPrice":"11.07749798","prevClosePrice":"10.68000000","lastPrice":"11.06000000","lastQty":"3.37000000","bidPrice":"11.05900000","bidQty":"10.34000000","askPrice":"11.06200000","askQty":"1.16000000","openPrice":"10.68100000","highPrice":"11.36000000","lowPrice":"10.65500000","volume":"88152.10000000","quoteVolume":"976504.70983000","openTime":1718739496775,"closeTime":1718825896775,"firstId":27237652,"lastId":27299026,"count":61375},{"symbol":"LTOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05590000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13340000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBTC","priceChange":"-0.00000001","priceChangePercent":"-1.333","weightedAvgPrice":"0.00000074","prevClosePrice":"0.00000075","lastPrice":"0.00000074","lastQty":"211923.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000075","lowPrice":"0.00000073","volume":"450187.00000000","quoteVolume":"0.33175390","openTime":1718247608852,"closeTime":1718334008852,"firstId":1992254,"lastId":1992543,"count":290},{"symbol":"QUICKBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"74.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"C98USDT","priceChange":"0.01550000","priceChangePercent":"9.112","weightedAvgPrice":"0.18063705","prevClosePrice":"0.17020000","lastPrice":"0.18560000","lastQty":"30.60000000","bidPrice":"0.18560000","bidQty":"18262.00000000","askPrice":"0.18580000","askQty":"5768.10000000","openPrice":"0.17010000","highPrice":"0.18700000","lowPrice":"0.17000000","volume":"13579162.10000000","quoteVolume":"2452899.83188000","openTime":1718739501605,"closeTime":1718825901605,"firstId":59835343,"lastId":59854677,"count":19335},{"symbol":"C98BUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13430000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"C98BNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00080500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"C98BTC","priceChange":"0.00000022","priceChangePercent":"8.333","weightedAvgPrice":"0.00000278","prevClosePrice":"0.00000263","lastPrice":"0.00000286","lastQty":"54.00000000","bidPrice":"0.00000285","bidQty":"43968.20000000","askPrice":"0.00000287","askQty":"11868.40000000","openPrice":"0.00000264","highPrice":"0.00000286","lowPrice":"0.00000264","volume":"190384.20000000","quoteVolume":"0.53009460","openTime":1718739490284,"closeTime":1718825890284,"firstId":4817175,"lastId":4817731,"count":557},{"symbol":"CLVBTC","priceChange":"0.00000003","priceChangePercent":"3.896","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000076","lastPrice":"0.00000080","lastQty":"36837.50000000","bidPrice":"0.00000079","bidQty":"108525.90000000","askPrice":"0.00000080","askQty":"86104.30000000","openPrice":"0.00000077","highPrice":"0.00000082","lowPrice":"0.00000077","volume":"1670316.40000000","quoteVolume":"1.31325382","openTime":1718739241508,"closeTime":1718825641508,"firstId":2584479,"lastId":2584967,"count":489},{"symbol":"CLVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00026430","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03282000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLVUSDT","priceChange":"0.00242000","priceChangePercent":"4.908","weightedAvgPrice":"0.05200277","prevClosePrice":"0.04931000","lastPrice":"0.05173000","lastQty":"410.50000000","bidPrice":"0.05173000","bidQty":"1233.90000000","askPrice":"0.05175000","askQty":"273.70000000","openPrice":"0.04931000","highPrice":"0.05431000","lowPrice":"0.04922000","volume":"19677076.10000000","quoteVolume":"1023262.52706600","openTime":1718739500644,"closeTime":1718825900644,"firstId":21634606,"lastId":21655871,"count":21266},{"symbol":"QNTBTC","priceChange":"0.00004600","priceChangePercent":"3.966","weightedAvgPrice":"0.00119554","prevClosePrice":"0.00115900","lastPrice":"0.00120600","lastQty":"1.63200000","bidPrice":"0.00120600","bidQty":"11.66600000","askPrice":"0.00120700","askQty":"1.69800000","openPrice":"0.00116000","highPrice":"0.00121500","lowPrice":"0.00116000","volume":"1975.37500000","quoteVolume":"2.36163221","openTime":1718739470989,"closeTime":1718825870989,"firstId":13907006,"lastId":13909207,"count":2202},{"symbol":"QNTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.40150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"85.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QNTUSDT","priceChange":"3.70000000","priceChangePercent":"4.960","weightedAvgPrice":"77.70495826","prevClosePrice":"74.60000000","lastPrice":"78.30000000","lastQty":"6.88500000","bidPrice":"78.30000000","bidQty":"106.53200000","askPrice":"78.40000000","askQty":"94.23300000","openPrice":"74.60000000","highPrice":"79.80000000","lowPrice":"74.50000000","volume":"29903.14500000","quoteVolume":"2323622.63410000","openTime":1718739494349,"closeTime":1718825894349,"firstId":32592463,"lastId":32608169,"count":15707},{"symbol":"FLOWBTC","priceChange":"0.00000059","priceChangePercent":"6.519","weightedAvgPrice":"0.00000946","prevClosePrice":"0.00000901","lastPrice":"0.00000964","lastQty":"20.66000000","bidPrice":"0.00000963","bidQty":"12404.77000000","askPrice":"0.00000967","askQty":"6472.73000000","openPrice":"0.00000905","highPrice":"0.00000967","lowPrice":"0.00000905","volume":"65074.59000000","quoteVolume":"0.61541995","openTime":1718739491908,"closeTime":1718825891908,"firstId":3533239,"lastId":3533603,"count":365},{"symbol":"FLOWBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00247400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWUSDT","priceChange":"0.04300000","priceChangePercent":"7.376","weightedAvgPrice":"0.61229362","prevClosePrice":"0.58300000","lastPrice":"0.62600000","lastQty":"399.08000000","bidPrice":"0.62600000","bidQty":"817.56000000","askPrice":"0.62700000","askQty":"16749.17000000","openPrice":"0.58300000","highPrice":"0.63100000","lowPrice":"0.58100000","volume":"5866863.19000000","quoteVolume":"3592242.88934000","openTime":1718739490582,"closeTime":1718825890582,"firstId":32533792,"lastId":32552602,"count":18811},{"symbol":"XECBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003100","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"38.36000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.66000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TVKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05405000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MINABTC","priceChange":"0.00000055","priceChangePercent":"6.643","weightedAvgPrice":"0.00000861","prevClosePrice":"0.00000827","lastPrice":"0.00000883","lastQty":"375.60000000","bidPrice":"0.00000883","bidQty":"964.80000000","askPrice":"0.00000884","askQty":"451.20000000","openPrice":"0.00000828","highPrice":"0.00000883","lowPrice":"0.00000828","volume":"309363.30000000","quoteVolume":"2.66221702","openTime":1718739502318,"closeTime":1718825902318,"firstId":4677911,"lastId":4680462,"count":2552},{"symbol":"MINABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00166600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MINABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.37790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MINAUSDT","priceChange":"0.04060000","priceChangePercent":"7.616","weightedAvgPrice":"0.55894300","prevClosePrice":"0.53300000","lastPrice":"0.57370000","lastQty":"475.20000000","bidPrice":"0.57350000","bidQty":"776.50000000","askPrice":"0.57370000","askQty":"572.80000000","openPrice":"0.53310000","highPrice":"0.57560000","lowPrice":"0.53230000","volume":"7720841.80000000","quoteVolume":"4315510.51595000","openTime":1718739501892,"closeTime":1718825901892,"firstId":61526291,"lastId":61561783,"count":35493},{"symbol":"RAYBNB","priceChange":"0.00017300","priceChangePercent":"7.146","weightedAvgPrice":"0.00251427","prevClosePrice":"0.00242000","lastPrice":"0.00259400","lastQty":"5.30000000","bidPrice":"0.00258000","bidQty":"41.00000000","askPrice":"0.00260200","askQty":"129.50000000","openPrice":"0.00242100","highPrice":"0.00259400","lowPrice":"0.00242000","volume":"3192.90000000","quoteVolume":"8.02780960","openTime":1718739462570,"closeTime":1718825862570,"firstId":944108,"lastId":944179,"count":72},{"symbol":"RAYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAYUSDT","priceChange":"0.15460000","priceChangePercent":"11.080","weightedAvgPrice":"1.49367392","prevClosePrice":"1.39460000","lastPrice":"1.54990000","lastQty":"4.10000000","bidPrice":"1.54990000","bidQty":"239.10000000","askPrice":"1.55140000","askQty":"46.80000000","openPrice":"1.39530000","highPrice":"1.57060000","lowPrice":"1.38670000","volume":"2154580.80000000","quoteVolume":"3218241.14037000","openTime":1718739499391,"closeTime":1718825899391,"firstId":61727827,"lastId":61761379,"count":33553},{"symbol":"FARMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00075100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"21.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMUSDT","priceChange":"1.85000000","priceChangePercent":"3.807","weightedAvgPrice":"49.86405416","prevClosePrice":"48.55000000","lastPrice":"50.44000000","lastQty":"1.35900000","bidPrice":"50.42000000","bidQty":"1.30000000","askPrice":"50.47000000","askQty":"0.58900000","openPrice":"48.59000000","highPrice":"51.45000000","lowPrice":"48.08000000","volume":"18285.85400000","quoteVolume":"911806.81415000","openTime":1718739503341,"closeTime":1718825903341,"firstId":21013585,"lastId":21029958,"count":16374},{"symbol":"ALPACABTC","priceChange":"-0.00000006","priceChangePercent":"-2.500","weightedAvgPrice":"0.00000236","prevClosePrice":"0.00000241","lastPrice":"0.00000234","lastQty":"833.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000240","highPrice":"0.00000240","lowPrice":"0.00000234","volume":"43053.20000000","quoteVolume":"0.10152341","openTime":1718247602075,"closeTime":1718334002075,"firstId":1942610,"lastId":1942654,"count":45},{"symbol":"ALPACABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00094400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14390000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACAUSDT","priceChange":"0.00110000","priceChangePercent":"0.914","weightedAvgPrice":"0.12301625","prevClosePrice":"0.12040000","lastPrice":"0.12140000","lastQty":"977.30000000","bidPrice":"0.12130000","bidQty":"177.70000000","askPrice":"0.12140000","askQty":"7610.70000000","openPrice":"0.12030000","highPrice":"0.12670000","lowPrice":"0.11920000","volume":"6721011.50000000","quoteVolume":"826793.64511000","openTime":1718739503481,"closeTime":1718825903481,"firstId":19222012,"lastId":19247991,"count":25980},{"symbol":"TLMTRY","priceChange":"0.01130000","priceChangePercent":"2.782","weightedAvgPrice":"0.41372766","prevClosePrice":"0.40570000","lastPrice":"0.41750000","lastQty":"55046.00000000","bidPrice":"0.41740000","bidQty":"24434.00000000","askPrice":"0.41800000","askQty":"22201.00000000","openPrice":"0.40620000","highPrice":"0.42170000","lowPrice":"0.40480000","volume":"7847842.00000000","quoteVolume":"3246869.33190000","openTime":1718739501049,"closeTime":1718825901049,"firstId":8747169,"lastId":8748862,"count":1694},{"symbol":"QUICKUSDT","priceChange":"0.00155000","priceChangePercent":"3.547","weightedAvgPrice":"0.04522673","prevClosePrice":"0.04370000","lastPrice":"0.04525000","lastQty":"20253.00000000","bidPrice":"0.04521000","bidQty":"3206.00000000","askPrice":"0.04525000","askQty":"3626.00000000","openPrice":"0.04370000","highPrice":"0.04617000","lowPrice":"0.04370000","volume":"13905017.00000000","quoteVolume":"628878.48778000","openTime":1718739501923,"closeTime":1718825901923,"firstId":14880845,"lastId":14897153,"count":16309},{"symbol":"ORNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.55190000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBOXBTC","priceChange":"0.00000013","priceChangePercent":"3.662","weightedAvgPrice":"0.00000365","prevClosePrice":"0.00000354","lastPrice":"0.00000368","lastQty":"222.90000000","bidPrice":"0.00000369","bidQty":"129.90000000","askPrice":"0.00000370","askQty":"452.40000000","openPrice":"0.00000355","highPrice":"0.00000372","lowPrice":"0.00000355","volume":"40701.80000000","quoteVolume":"0.14875080","openTime":1718739497527,"closeTime":1718825897527,"firstId":4154511,"lastId":4154754,"count":244},{"symbol":"MBOXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBOXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBOXUSDT","priceChange":"0.01090000","priceChangePercent":"4.770","weightedAvgPrice":"0.23775377","prevClosePrice":"0.22840000","lastPrice":"0.23940000","lastQty":"42.20000000","bidPrice":"0.23950000","bidQty":"310.00000000","askPrice":"0.23980000","askQty":"2364.00000000","openPrice":"0.22850000","highPrice":"0.24400000","lowPrice":"0.22780000","volume":"5159161.10000000","quoteVolume":"1226610.01116000","openTime":1718739503486,"closeTime":1718825903486,"firstId":47639445,"lastId":47652087,"count":12643},{"symbol":"VGXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002524","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00034800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORUSDT","priceChange":"0.00008000","priceChangePercent":"0.538","weightedAvgPrice":"0.01512849","prevClosePrice":"0.01489000","lastPrice":"0.01496000","lastQty":"1540.00000000","bidPrice":"0.01496000","bidQty":"7674.00000000","askPrice":"0.01499000","askQty":"4265.00000000","openPrice":"0.01488000","highPrice":"0.01550000","lowPrice":"0.01474000","volume":"51316901.00000000","quoteVolume":"776347.32287000","openTime":1718739493557,"closeTime":1718825893557,"firstId":17043700,"lastId":17065872,"count":22173},{"symbol":"REQUSDT","priceChange":"0.00260000","priceChangePercent":"2.421","weightedAvgPrice":"0.11030451","prevClosePrice":"0.10740000","lastPrice":"0.11000000","lastQty":"2068.00000000","bidPrice":"0.11000000","bidQty":"7277.00000000","askPrice":"0.11010000","askQty":"5437.00000000","openPrice":"0.10740000","highPrice":"0.11350000","lowPrice":"0.10660000","volume":"11407615.00000000","quoteVolume":"1258311.38670000","openTime":1718739491930,"closeTime":1718825891930,"firstId":24567150,"lastId":24577511,"count":10362},{"symbol":"GHSTUSDT","priceChange":"0.03800000","priceChangePercent":"3.097","weightedAvgPrice":"1.26261886","prevClosePrice":"1.22700000","lastPrice":"1.26500000","lastQty":"13.30000000","bidPrice":"1.26400000","bidQty":"13.30000000","askPrice":"1.26500000","askQty":"41.20000000","openPrice":"1.22700000","highPrice":"1.29000000","lowPrice":"1.22400000","volume":"553442.50000000","quoteVolume":"698786.93950000","openTime":1718739502065,"closeTime":1718825902065,"firstId":9962192,"lastId":9969807,"count":7616},{"symbol":"TRURUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.98000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FISBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.78100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPUSDT","priceChange":"0.00229000","priceChangePercent":"5.978","weightedAvgPrice":"0.04039374","prevClosePrice":"0.03831000","lastPrice":"0.04060000","lastQty":"147.00000000","bidPrice":"0.04060000","bidQty":"2067.00000000","askPrice":"0.04062000","askQty":"15816.00000000","openPrice":"0.03831000","highPrice":"0.04156000","lowPrice":"0.03817000","volume":"47617475.00000000","quoteVolume":"1923447.94295000","openTime":1718739502303,"closeTime":1718825902303,"firstId":29408434,"lastId":29434529,"count":26096},{"symbol":"WAXPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04170000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017060","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPBTC","priceChange":"0.00000003","priceChangePercent":"5.085","weightedAvgPrice":"0.00000062","prevClosePrice":"0.00000059","lastPrice":"0.00000062","lastQty":"14819.00000000","bidPrice":"0.00000062","bidQty":"504998.00000000","askPrice":"0.00000063","askQty":"166424.00000000","openPrice":"0.00000059","highPrice":"0.00000064","lowPrice":"0.00000059","volume":"1677879.00000000","quoteVolume":"1.04084067","openTime":1718739502448,"closeTime":1718825902448,"firstId":3837051,"lastId":3837830,"count":780},{"symbol":"TRIBEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000743","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00143100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20180000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOUSDT","priceChange":"22.40000000","priceChangePercent":"7.327","weightedAvgPrice":"322.34418326","prevClosePrice":"306.10000000","lastPrice":"328.10000000","lastQty":"0.05900000","bidPrice":"328.10000000","bidQty":"1.13500000","askPrice":"328.50000000","askQty":"1.90900000","openPrice":"305.70000000","highPrice":"333.00000000","lowPrice":"304.80000000","volume":"3145.73900000","quoteVolume":"1014010.66870000","openTime":1718739502253,"closeTime":1718825902253,"firstId":6182424,"lastId":6192398,"count":9975},{"symbol":"GNOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"304.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.86500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00562400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPATRY","priceChange":"0.07130000","priceChangePercent":"4.644","weightedAvgPrice":"1.59835665","prevClosePrice":"1.52900000","lastPrice":"1.60670000","lastQty":"859.00000000","bidPrice":"1.60280000","bidQty":"7.00000000","askPrice":"1.60550000","askQty":"2003.00000000","openPrice":"1.53540000","highPrice":"1.63600000","lowPrice":"1.53100000","volume":"3751030.00000000","quoteVolume":"5995483.73680000","openTime":1718739502261,"closeTime":1718825902261,"firstId":20574310,"lastId":20577186,"count":2877},{"symbol":"PROMBTC","priceChange":"0.00000230","priceChangePercent":"1.896","weightedAvgPrice":"0.00012474","prevClosePrice":"0.00011840","lastPrice":"0.00012360","lastQty":"25.00000000","bidPrice":"0.00012340","bidQty":"33.95000000","askPrice":"0.00012370","askQty":"42.29000000","openPrice":"0.00012130","highPrice":"0.00012640","lowPrice":"0.00012090","volume":"1818.12000000","quoteVolume":"0.22679391","openTime":1718739481447,"closeTime":1718825881447,"firstId":2335183,"lastId":2335394,"count":212},{"symbol":"MTLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.35300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XECUSDT","priceChange":"0.00000150","priceChangePercent":"4.926","weightedAvgPrice":"0.00003183","prevClosePrice":"0.00003045","lastPrice":"0.00003195","lastQty":"319180.00","bidPrice":"0.00003194","bidQty":"2150383.00","askPrice":"0.00003195","askQty":"5402630.00","openPrice":"0.00003045","highPrice":"0.00003250","lowPrice":"0.00003037","volume":"37481786368.00","quoteVolume":"1192862.59286366","openTime":1718739497613,"closeTime":1718825897613,"firstId":47597248,"lastId":47612522,"count":15275},{"symbol":"C98BRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.30800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"28.48000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"7835.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.27000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFUSDT","priceChange":"-0.02970000","priceChangePercent":"-7.212","weightedAvgPrice":"0.39384700","prevClosePrice":"0.41190000","lastPrice":"0.38210000","lastQty":"266.90000000","bidPrice":"0.38200000","bidQty":"878.80000000","askPrice":"0.38210000","askQty":"11.20000000","openPrice":"0.41180000","highPrice":"0.42970000","lowPrice":"0.36500000","volume":"23268690.30000000","quoteVolume":"9164303.96364000","openTime":1718739498142,"closeTime":1718825898142,"firstId":17141436,"lastId":17300321,"count":158886},{"symbol":"DYDXUSDT","priceChange":"0.13000000","priceChangePercent":"9.789","weightedAvgPrice":"1.41015749","prevClosePrice":"1.32900000","lastPrice":"1.45800000","lastQty":"182.69000000","bidPrice":"1.45700000","bidQty":"750.00000000","askPrice":"1.45800000","askQty":"5852.48000000","openPrice":"1.32800000","highPrice":"1.46400000","lowPrice":"1.32300000","volume":"8652075.61000000","quoteVolume":"12200789.22263000","openTime":1718739501861,"closeTime":1718825901861,"firstId":104740082,"lastId":104792176,"count":52095},{"symbol":"DYDXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.77100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00333300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXBTC","priceChange":"0.00000181","priceChangePercent":"8.782","weightedAvgPrice":"0.00002171","prevClosePrice":"0.00002060","lastPrice":"0.00002242","lastQty":"73.15000000","bidPrice":"0.00002243","bidQty":"569.27000000","askPrice":"0.00002244","askQty":"158.75000000","openPrice":"0.00002061","highPrice":"0.00002247","lowPrice":"0.00002057","volume":"442335.64000000","quoteVolume":"9.60260990","openTime":1718739497902,"closeTime":1718825897902,"firstId":11896361,"lastId":11905542,"count":9182},{"symbol":"ELFBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.34030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IDEXUSDT","priceChange":"0.00102000","priceChangePercent":"2.412","weightedAvgPrice":"0.04366584","prevClosePrice":"0.04223000","lastPrice":"0.04331000","lastQty":"355.90000000","bidPrice":"0.04331000","bidQty":"7494.60000000","askPrice":"0.04334000","askQty":"243.90000000","openPrice":"0.04229000","highPrice":"0.04483000","lowPrice":"0.04215000","volume":"9165484.90000000","quoteVolume":"400218.62575200","openTime":1718739503685,"closeTime":1718825903685,"firstId":38173493,"lastId":38183360,"count":9868},{"symbol":"VIDTUSDT","priceChange":"0.00043000","priceChangePercent":"1.882","weightedAvgPrice":"0.02328975","prevClosePrice":"0.02287000","lastPrice":"0.02328000","lastQty":"11113.00000000","bidPrice":"0.02328000","bidQty":"2610.00000000","askPrice":"0.02329000","askQty":"7579.00000000","openPrice":"0.02285000","highPrice":"0.02377000","lowPrice":"0.02266000","volume":"52882228.00000000","quoteVolume":"1231614.00865000","openTime":1718739497127,"closeTime":1718825897127,"firstId":25276007,"lastId":25304633,"count":28627},{"symbol":"SOLBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"311087.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"72500.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"19435.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHUSDP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1344.37000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"282.09000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDPUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99968415","prevClosePrice":"1.00080000","lastPrice":"1.00060000","lastQty":"85.00000000","bidPrice":"1.00050000","bidQty":"32863.00000000","askPrice":"1.00060000","askQty":"5902.00000000","openPrice":"1.00080000","highPrice":"1.00080000","lowPrice":"0.99700000","volume":"1209042.00000000","quoteVolume":"1208660.12360000","openTime":1718739497992,"closeTime":1718825897992,"firstId":1668760,"lastId":1670519,"count":1760},{"symbol":"GALAUSDT","priceChange":"0.00195000","priceChangePercent":"7.454","weightedAvgPrice":"0.02780123","prevClosePrice":"0.02618000","lastPrice":"0.02811000","lastQty":"6000.00000000","bidPrice":"0.02811000","bidQty":"195308.00000000","askPrice":"0.02812000","askQty":"80238.00000000","openPrice":"0.02616000","highPrice":"0.02960000","lowPrice":"0.02609000","volume":"1154162178.00000000","quoteVolume":"32087128.82254000","openTime":1718739500394,"closeTime":1718825900394,"firstId":213742688,"lastId":213851670,"count":108983},{"symbol":"GALABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02957000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALABNB","priceChange":"0.00000116","priceChangePercent":"2.550","weightedAvgPrice":"0.00004688","prevClosePrice":"0.00004523","lastPrice":"0.00004665","lastQty":"724.00000000","bidPrice":"0.00004690","bidQty":"17792.00000000","askPrice":"0.00004693","askQty":"62127.00000000","openPrice":"0.00004549","highPrice":"0.00004864","lowPrice":"0.00004537","volume":"4899284.00000000","quoteVolume":"229.66056940","openTime":1718739500525,"closeTime":1718825900525,"firstId":3753922,"lastId":3754455,"count":534},{"symbol":"GALABTC","priceChange":"0.00000003","priceChangePercent":"7.317","weightedAvgPrice":"0.00000044","prevClosePrice":"0.00000041","lastPrice":"0.00000044","lastQty":"10000.00000000","bidPrice":"0.00000043","bidQty":"4066017.00000000","askPrice":"0.00000044","askQty":"1937811.00000000","openPrice":"0.00000041","highPrice":"0.00000045","lowPrice":"0.00000040","volume":"9887121.00000000","quoteVolume":"4.31383975","openTime":1718739502587,"closeTime":1718825902587,"firstId":9460084,"lastId":9460645,"count":562},{"symbol":"FTMBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"3413.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"20095.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"25.61000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"234.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1190.49000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00544000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVUSDT","priceChange":"1.68000000","priceChangePercent":"2.411","weightedAvgPrice":"72.17452286","prevClosePrice":"69.61000000","lastPrice":"71.36000000","lastQty":"0.07100000","bidPrice":"71.31000000","bidQty":"2.22500000","askPrice":"71.36000000","askQty":"1.70000000","openPrice":"69.68000000","highPrice":"75.18000000","lowPrice":"69.45000000","volume":"44522.88200000","quoteVolume":"3213417.76453000","openTime":1718739493266,"closeTime":1718825893266,"firstId":26663795,"lastId":26694980,"count":31186},{"symbol":"ILVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"39.06000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVBTC","priceChange":"0.00001600","priceChangePercent":"1.480","weightedAvgPrice":"0.00110117","prevClosePrice":"0.00107900","lastPrice":"0.00109700","lastQty":"0.98200000","bidPrice":"0.00109700","bidQty":"9.81900000","askPrice":"0.00110000","askQty":"5.27900000","openPrice":"0.00108100","highPrice":"0.00115600","lowPrice":"0.00107600","volume":"1234.74800000","quoteVolume":"1.35966232","openTime":1718739383269,"closeTime":1718825783269,"firstId":2614496,"lastId":2615362,"count":867},{"symbol":"RENBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04539800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YGGUSDT","priceChange":"0.01670000","priceChangePercent":"2.761","weightedAvgPrice":"0.62431117","prevClosePrice":"0.60510000","lastPrice":"0.62150000","lastQty":"282.80000000","bidPrice":"0.62110000","bidQty":"1312.50000000","askPrice":"0.62130000","askQty":"122.90000000","openPrice":"0.60480000","highPrice":"0.64610000","lowPrice":"0.60310000","volume":"13556022.10000000","quoteVolume":"8463175.98107000","openTime":1718739501683,"closeTime":1718825901683,"firstId":53639487,"lastId":53705051,"count":65565},{"symbol":"YGGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.40530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YGGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00068700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YGGBTC","priceChange":"0.00000015","priceChangePercent":"1.596","weightedAvgPrice":"0.00000947","prevClosePrice":"0.00000940","lastPrice":"0.00000955","lastQty":"267.20000000","bidPrice":"0.00000956","bidQty":"2613.80000000","askPrice":"0.00000957","askQty":"237.80000000","openPrice":"0.00000940","highPrice":"0.00000984","lowPrice":"0.00000931","volume":"367904.20000000","quoteVolume":"3.48587886","openTime":1718739503288,"closeTime":1718825903288,"firstId":3522420,"lastId":3523551,"count":1132},{"symbol":"STXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.67560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSUSDT","priceChange":"0.00450000","priceChangePercent":"3.778","weightedAvgPrice":"0.12405373","prevClosePrice":"0.11910000","lastPrice":"0.12360000","lastQty":"1720.00000000","bidPrice":"0.12350000","bidQty":"1053.00000000","askPrice":"0.12360000","askQty":"1214.00000000","openPrice":"0.11910000","highPrice":"0.12760000","lowPrice":"0.11880000","volume":"6627145.00000000","quoteVolume":"822122.05010000","openTime":1718739486394,"closeTime":1718825886394,"firstId":21497390,"lastId":21517178,"count":19789},{"symbol":"DFUSDT","priceChange":"0.00033000","priceChangePercent":"1.014","weightedAvgPrice":"0.03326644","prevClosePrice":"0.03257000","lastPrice":"0.03288000","lastQty":"292.00000000","bidPrice":"0.03289000","bidQty":"1367.00000000","askPrice":"0.03291000","askQty":"1842.00000000","openPrice":"0.03255000","highPrice":"0.03416000","lowPrice":"0.03247000","volume":"17976023.00000000","quoteVolume":"597998.20649000","openTime":1718739491769,"closeTime":1718825891769,"firstId":10961592,"lastId":10978705,"count":17114},{"symbol":"SOLUSDC","priceChange":"5.10000000","priceChangePercent":"3.881","weightedAvgPrice":"137.78209432","prevClosePrice":"131.52000000","lastPrice":"136.51000000","lastQty":"0.04700000","bidPrice":"136.51000000","bidQty":"25.64800000","askPrice":"136.52000000","askQty":"0.14100000","openPrice":"131.41000000","highPrice":"141.88000000","lowPrice":"130.37000000","volume":"74108.81500000","quoteVolume":"10210867.73812000","openTime":1718739503306,"closeTime":1718825903306,"firstId":5512392,"lastId":5560439,"count":48048},{"symbol":"ARPARUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.92800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUAH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3191.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FETBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.49150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04660000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.84400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"266752.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"29103.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDAUSDT","priceChange":"-0.00500000","priceChangePercent":"-1.559","weightedAvgPrice":"0.32365014","prevClosePrice":"0.32070000","lastPrice":"0.31570000","lastQty":"3026.50000000","bidPrice":"0.31540000","bidQty":"62.70000000","askPrice":"0.31570000","askQty":"23.80000000","openPrice":"0.32070000","highPrice":"0.33680000","lowPrice":"0.31360000","volume":"6311158.00000000","quoteVolume":"2042607.18853000","openTime":1718739498563,"closeTime":1718825898563,"firstId":28212118,"lastId":28237733,"count":25616},{"symbol":"FIDABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17820000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00543000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABTC","priceChange":"-0.00000015","priceChangePercent":"-2.988","weightedAvgPrice":"0.00000498","prevClosePrice":"0.00000499","lastPrice":"0.00000487","lastQty":"821.00000000","bidPrice":"0.00000485","bidQty":"369.80000000","askPrice":"0.00000487","askQty":"1157.90000000","openPrice":"0.00000502","highPrice":"0.00000513","lowPrice":"0.00000486","volume":"208728.40000000","quoteVolume":"1.03932923","openTime":1718739497387,"closeTime":1718825897387,"firstId":2429294,"lastId":2429804,"count":511},{"symbol":"DENTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00070700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTUSDT","priceChange":"-0.01330000","priceChangePercent":"-1.419","weightedAvgPrice":"0.95513100","prevClosePrice":"0.93730000","lastPrice":"0.92370000","lastQty":"380.80000000","bidPrice":"0.92360000","bidQty":"127.10000000","askPrice":"0.92390000","askQty":"115.80000000","openPrice":"0.93700000","highPrice":"0.99740000","lowPrice":"0.90190000","volume":"10837768.80000000","quoteVolume":"10351488.94504000","openTime":1718739502531,"closeTime":1718825902531,"firstId":38679602,"lastId":38788045,"count":108444},{"symbol":"CVPUSDT","priceChange":"0.00660000","priceChangePercent":"2.185","weightedAvgPrice":"0.31094134","prevClosePrice":"0.30210000","lastPrice":"0.30870000","lastQty":"51.20000000","bidPrice":"0.30860000","bidQty":"63.10000000","askPrice":"0.30880000","askQty":"17.10000000","openPrice":"0.30210000","highPrice":"0.31910000","lowPrice":"0.30120000","volume":"2029265.40000000","quoteVolume":"630982.51135000","openTime":1718739499980,"closeTime":1718825899980,"firstId":14674804,"lastId":14699441,"count":24638},{"symbol":"AGLDBTC","priceChange":"0.00000041","priceChangePercent":"2.415","weightedAvgPrice":"0.00001747","prevClosePrice":"0.00001696","lastPrice":"0.00001739","lastQty":"24.70000000","bidPrice":"0.00001735","bidQty":"177.50000000","askPrice":"0.00001739","askQty":"456.50000000","openPrice":"0.00001698","highPrice":"0.00001791","lowPrice":"0.00001698","volume":"24098.90000000","quoteVolume":"0.42112123","openTime":1718739501591,"closeTime":1718825901591,"firstId":2404731,"lastId":2405608,"count":878},{"symbol":"AGLDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00190000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.82700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDUSDT","priceChange":"0.03100000","priceChangePercent":"2.828","weightedAvgPrice":"1.14002851","prevClosePrice":"1.09600000","lastPrice":"1.12700000","lastQty":"28.10000000","bidPrice":"1.12600000","bidQty":"2499.30000000","askPrice":"1.12700000","askQty":"4.00000000","openPrice":"1.09600000","highPrice":"1.17200000","lowPrice":"1.09200000","volume":"1416503.90000000","quoteVolume":"1614854.83250000","openTime":1718739500991,"closeTime":1718825900991,"firstId":22450557,"lastId":22472625,"count":22069},{"symbol":"RADBTC","priceChange":"0.00000003","priceChangePercent":"0.163","weightedAvgPrice":"0.00001845","prevClosePrice":"0.00001841","lastPrice":"0.00001844","lastQty":"30.10000000","bidPrice":"0.00001838","bidQty":"418.60000000","askPrice":"0.00001845","askQty":"418.90000000","openPrice":"0.00001841","highPrice":"0.00001907","lowPrice":"0.00001795","volume":"13900.40000000","quoteVolume":"0.25640413","openTime":1718739211463,"closeTime":1718825611463,"firstId":2912318,"lastId":2912451,"count":134},{"symbol":"RADBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01032000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.32100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADUSDT","priceChange":"0.00700000","priceChangePercent":"0.590","weightedAvgPrice":"1.20667156","prevClosePrice":"1.18600000","lastPrice":"1.19400000","lastQty":"35.80000000","bidPrice":"1.19400000","bidQty":"386.10000000","askPrice":"1.19600000","askQty":"1264.90000000","openPrice":"1.18700000","highPrice":"1.25100000","lowPrice":"1.16500000","volume":"666512.50000000","quoteVolume":"804261.68000000","openTime":1718739487853,"closeTime":1718825887853,"firstId":27628785,"lastId":27641255,"count":12471},{"symbol":"UNIAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"34.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.27580000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04185000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETABTC","priceChange":"-0.00000002","priceChangePercent":"-2.941","weightedAvgPrice":"0.00000068","prevClosePrice":"0.00000069","lastPrice":"0.00000066","lastQty":"10913.00000000","bidPrice":"0.00000066","bidQty":"2609.00000000","askPrice":"0.00000067","askQty":"13553.00000000","openPrice":"0.00000068","highPrice":"0.00000071","lowPrice":"0.00000065","volume":"1010706.00000000","quoteVolume":"0.69081877","openTime":1718739384153,"closeTime":1718825784153,"firstId":2950538,"lastId":2950895,"count":358},{"symbol":"BETABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06354000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAUSDT","priceChange":"-0.00107000","priceChangePercent":"-2.419","weightedAvgPrice":"0.04411814","prevClosePrice":"0.04425000","lastPrice":"0.04317000","lastQty":"8593.00000000","bidPrice":"0.04315000","bidQty":"1401.00000000","askPrice":"0.04317000","askQty":"1081.00000000","openPrice":"0.04424000","highPrice":"0.04567000","lowPrice":"0.04187000","volume":"42843653.00000000","quoteVolume":"1890182.17743000","openTime":1718739489940,"closeTime":1718825889940,"firstId":39913598,"lastId":39939962,"count":26365},{"symbol":"SHIBAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001121","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREBTC","priceChange":"0.00000001","priceChangePercent":"0.690","weightedAvgPrice":"0.00000146","prevClosePrice":"0.00000144","lastPrice":"0.00000146","lastQty":"5676.70000000","bidPrice":"0.00000145","bidQty":"53902.70000000","askPrice":"0.00000147","askQty":"32069.50000000","openPrice":"0.00000145","highPrice":"0.00000148","lowPrice":"0.00000144","volume":"34660.80000000","quoteVolume":"0.05074358","openTime":1718739468130,"closeTime":1718825868130,"firstId":2628530,"lastId":2628639,"count":110},{"symbol":"RAREBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREUSDT","priceChange":"0.00170000","priceChangePercent":"1.828","weightedAvgPrice":"0.09544495","prevClosePrice":"0.09300000","lastPrice":"0.09470000","lastQty":"760.80000000","bidPrice":"0.09460000","bidQty":"8495.90000000","askPrice":"0.09470000","askQty":"7217.50000000","openPrice":"0.09300000","highPrice":"0.09770000","lowPrice":"0.09290000","volume":"10771872.60000000","quoteVolume":"1028120.84019000","openTime":1718739498003,"closeTime":1718825898003,"firstId":20942986,"lastId":20964761,"count":21776},{"symbol":"AVAXBRL","priceChange":"5.20000000","priceChangePercent":"3.634","weightedAvgPrice":"147.43538490","prevClosePrice":"142.00000000","lastPrice":"148.30000000","lastQty":"10.09000000","bidPrice":"148.80000000","bidQty":"0.07000000","askPrice":"149.40000000","askQty":"71.69000000","openPrice":"143.10000000","highPrice":"152.10000000","lowPrice":"143.10000000","volume":"1557.67000000","quoteVolume":"229655.67600000","openTime":1718739501723,"closeTime":1718825901723,"firstId":819271,"lastId":819608,"count":338},{"symbol":"AVAXAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.91000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00226900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSETH","priceChange":"0.00005000","priceChangePercent":"3.025","weightedAvgPrice":"0.00167770","prevClosePrice":"0.00165400","lastPrice":"0.00170300","lastQty":"18.05200000","bidPrice":"0.00170200","bidQty":"51.16700000","askPrice":"0.00170500","askQty":"32.70800000","openPrice":"0.00165300","highPrice":"0.00171900","lowPrice":"0.00164600","volume":"11321.78400000","quoteVolume":"18.99458020","openTime":1718739375114,"closeTime":1718825775114,"firstId":1904766,"lastId":1905887,"count":1122},{"symbol":"FTMETH","priceChange":"0.00001040","priceChangePercent":"7.212","weightedAvgPrice":"0.00015300","prevClosePrice":"0.00014450","lastPrice":"0.00015460","lastQty":"834.00000000","bidPrice":"0.00015400","bidQty":"1170.50000000","askPrice":"0.00015440","askQty":"3858.70000000","openPrice":"0.00014420","highPrice":"0.00016050","lowPrice":"0.00014390","volume":"1421289.50000000","quoteVolume":"217.46234665","openTime":1718739471112,"closeTime":1718825871112,"firstId":2555267,"lastId":2557254,"count":1988},{"symbol":"SOLETH","priceChange":"-0.00025000","priceChangePercent":"-0.646","weightedAvgPrice":"0.03915277","prevClosePrice":"0.03871000","lastPrice":"0.03846000","lastQty":"3.29400000","bidPrice":"0.03846000","bidQty":"62.13900000","askPrice":"0.03847000","askQty":"744.64200000","openPrice":"0.03871000","highPrice":"0.03980000","lowPrice":"0.03823000","volume":"74019.46600000","quoteVolume":"2898.06677058","openTime":1718739500248,"closeTime":1718825900248,"firstId":11808105,"lastId":11828791,"count":20687},{"symbol":"SSVBTC","priceChange":"0.00007880","priceChangePercent":"14.237","weightedAvgPrice":"0.00060760","prevClosePrice":"0.00055330","lastPrice":"0.00063230","lastQty":"0.33000000","bidPrice":"0.00063240","bidQty":"0.99000000","askPrice":"0.00063250","askQty":"0.66000000","openPrice":"0.00055350","highPrice":"0.00063450","lowPrice":"0.00055350","volume":"18992.25000000","quoteVolume":"11.53971626","openTime":1718739497818,"closeTime":1718825897818,"firstId":5087988,"lastId":5103440,"count":15453},{"symbol":"SSVETH","priceChange":"0.00108000","priceChangePercent":"10.294","weightedAvgPrice":"0.01122804","prevClosePrice":"0.01048900","lastPrice":"0.01157200","lastQty":"0.18000000","bidPrice":"0.01156600","bidQty":"0.18000000","askPrice":"0.01157100","askQty":"2.43000000","openPrice":"0.01049200","highPrice":"0.01157500","lowPrice":"0.01045000","volume":"5709.43000000","quoteVolume":"64.10568049","openTime":1718739488631,"closeTime":1718825888631,"firstId":2132814,"lastId":2144777,"count":11964},{"symbol":"LAZIOTRY","priceChange":"0.31000000","priceChangePercent":"0.603","weightedAvgPrice":"52.23235374","prevClosePrice":"51.40000000","lastPrice":"51.72000000","lastQty":"195.63000000","bidPrice":"51.94000000","bidQty":"177.01000000","askPrice":"52.08000000","askQty":"226.28000000","openPrice":"51.41000000","highPrice":"53.85000000","lowPrice":"50.70000000","volume":"48836.58000000","quoteVolume":"2550849.52220000","openTime":1718739501460,"closeTime":1718825901460,"firstId":14420382,"lastId":14422582,"count":2201},{"symbol":"LAZIOEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.54800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003995","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOUSDT","priceChange":"0.04400000","priceChangePercent":"2.878","weightedAvgPrice":"1.56881847","prevClosePrice":"1.52800000","lastPrice":"1.57300000","lastQty":"20.75000000","bidPrice":"1.57100000","bidQty":"17.13000000","askPrice":"1.57200000","askQty":"26.36000000","openPrice":"1.52900000","highPrice":"1.61400000","lowPrice":"1.52400000","volume":"472352.52000000","quoteVolume":"741035.35942000","openTime":1718739501600,"closeTime":1718825901600,"firstId":30115779,"lastId":30127779,"count":12001},{"symbol":"CHESSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000272","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00188500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSUSDT","priceChange":"0.00420000","priceChangePercent":"3.100","weightedAvgPrice":"0.14052320","prevClosePrice":"0.13570000","lastPrice":"0.13970000","lastQty":"71.50000000","bidPrice":"0.13960000","bidQty":"9693.90000000","askPrice":"0.13970000","askQty":"21.60000000","openPrice":"0.13550000","highPrice":"0.14580000","lowPrice":"0.13540000","volume":"5868855.90000000","quoteVolume":"824710.38810000","openTime":1718739493919,"closeTime":1718825893919,"firstId":21977314,"lastId":21992390,"count":15077},{"symbol":"FTMAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.92300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCRTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADXUSDT","priceChange":"0.00650000","priceChangePercent":"4.050","weightedAvgPrice":"0.16560453","prevClosePrice":"0.16060000","lastPrice":"0.16700000","lastQty":"1319.00000000","bidPrice":"0.16680000","bidQty":"453.00000000","askPrice":"0.16700000","askQty":"4586.00000000","openPrice":"0.16050000","highPrice":"0.17030000","lowPrice":"0.15420000","volume":"3520516.00000000","quoteVolume":"583013.40890000","openTime":1718739498954,"closeTime":1718825898954,"firstId":10442569,"lastId":10458507,"count":15939},{"symbol":"AUCTIONUSDT","priceChange":"0.68000000","priceChangePercent":"4.121","weightedAvgPrice":"17.09595521","prevClosePrice":"16.51000000","lastPrice":"17.18000000","lastQty":"152.41000000","bidPrice":"17.17000000","bidQty":"170.85000000","askPrice":"17.18000000","askQty":"1.22000000","openPrice":"16.50000000","highPrice":"17.57000000","lowPrice":"16.47000000","volume":"240371.60000000","quoteVolume":"4109382.10730000","openTime":1718739501080,"closeTime":1718825901080,"firstId":31976236,"lastId":32012159,"count":35924},{"symbol":"CELOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"36.85000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.76900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NURUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"41.13000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFTRY","priceChange":"0.00132000","priceChangePercent":"2.861","weightedAvgPrice":"0.04736695","prevClosePrice":"0.04609000","lastPrice":"0.04745000","lastQty":"3847.00000000","bidPrice":"0.04762000","bidQty":"115008.00000000","askPrice":"0.04771000","askQty":"50001.00000000","openPrice":"0.04613000","highPrice":"0.04825000","lowPrice":"0.04598000","volume":"47311046.00000000","quoteVolume":"2240980.13398000","openTime":1718739500297,"closeTime":1718825900297,"firstId":7341985,"lastId":7343413,"count":1429},{"symbol":"REEFBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"162.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBDOGE","priceChange":"0.00000130","priceChangePercent":"0.884","weightedAvgPrice":"0.00014842","prevClosePrice":"0.00014680","lastPrice":"0.00014830","lastQty":"321181.00","bidPrice":"0.00014800","bidQty":"80902673.00","askPrice":"0.00014820","askQty":"57473546.00","openPrice":"0.00014700","highPrice":"0.00015030","lowPrice":"0.00014670","volume":"18285867156.00","quoteVolume":"2714057.81790940","openTime":1718739473038,"closeTime":1718825873038,"firstId":8161925,"lastId":8165407,"count":3483},{"symbol":"DARUSDT","priceChange":"0.01087000","priceChangePercent":"9.478","weightedAvgPrice":"0.12136174","prevClosePrice":"0.11461000","lastPrice":"0.12556000","lastQty":"109.00000000","bidPrice":"0.12555000","bidQty":"1324.00000000","askPrice":"0.12565000","askQty":"3070.00000000","openPrice":"0.11469000","highPrice":"0.12618000","lowPrice":"0.11435000","volume":"18551312.00000000","quoteVolume":"2251419.46465000","openTime":1718739500161,"closeTime":1718825900161,"firstId":57765303,"lastId":57805100,"count":39798},{"symbol":"DARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07995000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00037248","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARBTC","priceChange":"0.00000014","priceChangePercent":"7.821","weightedAvgPrice":"0.00000187","prevClosePrice":"0.00000178","lastPrice":"0.00000193","lastQty":"307.00000000","bidPrice":"0.00000193","bidQty":"21938.00000000","askPrice":"0.00000194","askQty":"1154.00000000","openPrice":"0.00000179","highPrice":"0.00000195","lowPrice":"0.00000179","volume":"184959.00000000","quoteVolume":"0.34583004","openTime":1718739470174,"closeTime":1718825870174,"firstId":3644303,"lastId":3644818,"count":516},{"symbol":"BNXBTC","priceChange":"0.00000128","priceChangePercent":"8.654","weightedAvgPrice":"0.00001553","prevClosePrice":"0.00001477","lastPrice":"0.00001607","lastQty":"7.60000000","bidPrice":"0.00001607","bidQty":"127.20000000","askPrice":"0.00001618","askQty":"20.40000000","openPrice":"0.00001479","highPrice":"0.00001626","lowPrice":"0.00001468","volume":"145731.60000000","quoteVolume":"2.26296023","openTime":1718739478193,"closeTime":1718825878193,"firstId":2225645,"lastId":2228020,"count":2376},{"symbol":"BNXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00122700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.27430000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNXUSDT","priceChange":"0.09130000","priceChangePercent":"9.561","weightedAvgPrice":"1.01616018","prevClosePrice":"0.95460000","lastPrice":"1.04620000","lastQty":"47.80000000","bidPrice":"1.04570000","bidQty":"41.40000000","askPrice":"1.04630000","askQty":"76.10000000","openPrice":"0.95490000","highPrice":"1.06130000","lowPrice":"0.94310000","volume":"13842856.70000000","quoteVolume":"14066559.68690000","openTime":1718739503752,"closeTime":1718825903752,"firstId":34996883,"lastId":35092681,"count":95799},{"symbol":"RGTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.44000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00037960","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.46000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03997000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.64400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OXTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05130000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANATRY","priceChange":"0.45000000","priceChangePercent":"4.233","weightedAvgPrice":"10.99277049","prevClosePrice":"10.62000000","lastPrice":"11.08000000","lastQty":"35.70000000","bidPrice":"11.08000000","bidQty":"4188.00000000","askPrice":"11.10000000","askQty":"5130.50000000","openPrice":"10.63000000","highPrice":"11.20000000","lowPrice":"10.59000000","volume":"320593.80000000","quoteVolume":"3524214.06500000","openTime":1718739490041,"closeTime":1718825890041,"firstId":10320633,"lastId":10322070,"count":1438},{"symbol":"ALGORUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBUAH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00079300","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"0.88","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.64770000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBTC","priceChange":"0.00000810","priceChangePercent":"4.982","weightedAvgPrice":"0.00016857","prevClosePrice":"0.00016250","lastPrice":"0.00017070","lastQty":"2.88400000","bidPrice":"0.00017080","bidQty":"48.00200000","askPrice":"0.00017120","askQty":"71.77100000","openPrice":"0.00016260","highPrice":"0.00017360","lowPrice":"0.00016260","volume":"1955.91000000","quoteVolume":"0.32970158","openTime":1718739462488,"closeTime":1718825862488,"firstId":2447682,"lastId":2447980,"count":299},{"symbol":"MOVRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.69000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRUSDT","priceChange":"0.69500000","priceChangePercent":"6.680","weightedAvgPrice":"11.05988026","prevClosePrice":"10.40600000","lastPrice":"11.09900000","lastQty":"0.60800000","bidPrice":"11.09700000","bidQty":"0.60800000","askPrice":"11.09800000","askQty":"2.64400000","openPrice":"10.40400000","highPrice":"11.38400000","lowPrice":"10.38900000","volume":"260738.10300000","quoteVolume":"2883732.19779700","openTime":1718739503346,"closeTime":1718825903346,"firstId":44718124,"lastId":44795053,"count":76930},{"symbol":"CITYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006030","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CITYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01454000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CITYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.96400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CITYUSDT","priceChange":"0.05700000","priceChangePercent":"2.564","weightedAvgPrice":"2.26810718","prevClosePrice":"2.21900000","lastPrice":"2.28000000","lastQty":"6.56000000","bidPrice":"2.27600000","bidQty":"74.23000000","askPrice":"2.28000000","askQty":"67.32000000","openPrice":"2.22300000","highPrice":"2.30800000","lowPrice":"2.20900000","volume":"180442.59000000","quoteVolume":"409263.13351000","openTime":1718739499675,"closeTime":1718825899675,"firstId":10461775,"lastId":10469682,"count":7908},{"symbol":"ENSBTC","priceChange":"0.00007470","priceChangePercent":"21.958","weightedAvgPrice":"0.00039547","prevClosePrice":"0.00033990","lastPrice":"0.00041490","lastQty":"8.02000000","bidPrice":"0.00041490","bidQty":"10.70000000","askPrice":"0.00041500","askQty":"1.61000000","openPrice":"0.00034020","highPrice":"0.00041990","lowPrice":"0.00034020","volume":"98448.95000000","quoteVolume":"38.93349512","openTime":1718739502750,"closeTime":1718825902750,"firstId":3981836,"lastId":4002387,"count":20552},{"symbol":"ENSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03091000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.96000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSUSDT","priceChange":"5.00000000","priceChangePercent":"22.800","weightedAvgPrice":"26.00402763","prevClosePrice":"21.94000000","lastPrice":"26.93000000","lastQty":"3.37000000","bidPrice":"26.93000000","bidQty":"141.37000000","askPrice":"26.94000000","askQty":"29.96000000","openPrice":"21.93000000","highPrice":"27.38000000","lowPrice":"21.84000000","volume":"3614311.26000000","quoteVolume":"93986649.85950000","openTime":1718739503629,"closeTime":1718825903629,"firstId":58639573,"lastId":59023694,"count":384122},{"symbol":"SANDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTETH","priceChange":"-0.00001600","priceChangePercent":"-0.964","weightedAvgPrice":"0.00166145","prevClosePrice":"0.00166300","lastPrice":"0.00164300","lastQty":"12.62000000","bidPrice":"0.00164600","bidQty":"12.70000000","askPrice":"0.00164700","askQty":"122.66000000","openPrice":"0.00165900","highPrice":"0.00169200","lowPrice":"0.00163800","volume":"7164.28000000","quoteVolume":"11.90305813","openTime":1718739492513,"closeTime":1718825892513,"firstId":1900951,"lastId":1901403,"count":453},{"symbol":"MATICETH","priceChange":"0.00000360","priceChangePercent":"2.273","weightedAvgPrice":"0.00016080","prevClosePrice":"0.00015830","lastPrice":"0.00016200","lastQty":"8.00000000","bidPrice":"0.00016220","bidQty":"3686.20000000","askPrice":"0.00016230","askQty":"4349.60000000","openPrice":"0.00015840","highPrice":"0.00016280","lowPrice":"0.00015810","volume":"342669.80000000","quoteVolume":"55.10096718","openTime":1718739497946,"closeTime":1718825897946,"firstId":3935973,"lastId":3936776,"count":804},{"symbol":"ANKRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01906000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDTRY","priceChange":"0.55000000","priceChangePercent":"5.403","weightedAvgPrice":"10.66921975","prevClosePrice":"10.15000000","lastPrice":"10.73000000","lastQty":"433.10000000","bidPrice":"10.74000000","bidQty":"2872.60000000","askPrice":"10.76000000","askQty":"2294.00000000","openPrice":"10.18000000","highPrice":"10.87000000","lowPrice":"10.14000000","volume":"466288.90000000","quoteVolume":"4974938.74100000","openTime":1718739500546,"closeTime":1718825900546,"firstId":8109627,"lastId":8110641,"count":1015},{"symbol":"MANABRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.66100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KP3RUSDT","priceChange":"1.40000000","priceChangePercent":"2.351","weightedAvgPrice":"61.14721894","prevClosePrice":"59.53000000","lastPrice":"60.94000000","lastQty":"0.14000000","bidPrice":"60.92000000","bidQty":"1.01000000","askPrice":"60.96000000","askQty":"0.10000000","openPrice":"59.54000000","highPrice":"62.99000000","lowPrice":"59.29000000","volume":"25391.80000000","quoteVolume":"1552637.95390000","openTime":1718739495963,"closeTime":1718825895963,"firstId":31893264,"lastId":31981480,"count":88217},{"symbol":"QIUSDT","priceChange":"0.00063000","priceChangePercent":"4.484","weightedAvgPrice":"0.01471686","prevClosePrice":"0.01408000","lastPrice":"0.01468000","lastQty":"2791.00000000","bidPrice":"0.01469000","bidQty":"6610.00000000","askPrice":"0.01471000","askQty":"42589.00000000","openPrice":"0.01405000","highPrice":"0.01521000","lowPrice":"0.01401000","volume":"80664126.00000000","quoteVolume":"1187122.26998000","openTime":1718739488465,"closeTime":1718825888465,"firstId":26483426,"lastId":26499258,"count":15833},{"symbol":"QIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00507000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009910","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000023","prevClosePrice":"0.00000022","lastPrice":"0.00000022","lastQty":"32152.00000000","bidPrice":"0.00000022","bidQty":"1987866.00000000","askPrice":"0.00000023","askQty":"1514202.00000000","openPrice":"0.00000022","highPrice":"0.00000023","lowPrice":"0.00000022","volume":"484138.00000000","quoteVolume":"0.11002440","openTime":1718739221205,"closeTime":1718825621205,"firstId":1707099,"lastId":1707166,"count":68},{"symbol":"PORTOBTC","priceChange":"0.00000004","priceChangePercent":"0.156","weightedAvgPrice":"0.00002546","prevClosePrice":"0.00002549","lastPrice":"0.00002573","lastQty":"44.80000000","bidPrice":"0.00002568","bidQty":"49.43000000","askPrice":"0.00002579","askQty":"233.87000000","openPrice":"0.00002569","highPrice":"0.00002599","lowPrice":"0.00002507","volume":"5103.15000000","quoteVolume":"0.12991765","openTime":1718739489410,"closeTime":1718825889410,"firstId":1925403,"lastId":1925592,"count":190},{"symbol":"PORTOUSDT","priceChange":"0.03600000","priceChangePercent":"2.202","weightedAvgPrice":"1.66872562","prevClosePrice":"1.63500000","lastPrice":"1.67100000","lastQty":"41.96000000","bidPrice":"1.67000000","bidQty":"4.43000000","askPrice":"1.67100000","askQty":"190.35000000","openPrice":"1.63500000","highPrice":"1.70700000","lowPrice":"1.62900000","volume":"332082.55000000","quoteVolume":"554154.65967000","openTime":1718739498823,"closeTime":1718825898823,"firstId":22447947,"lastId":22459089,"count":11143},{"symbol":"PORTOTRY","priceChange":"0.15000000","priceChangePercent":"0.273","weightedAvgPrice":"55.73109158","prevClosePrice":"55.26000000","lastPrice":"55.15000000","lastQty":"90.27000000","bidPrice":"55.22000000","bidQty":"152.83000000","askPrice":"55.30000000","askQty":"2.03000000","openPrice":"55.00000000","highPrice":"57.09000000","lowPrice":"53.22000000","volume":"29855.95000000","quoteVolume":"1663904.68380000","openTime":1718739488456,"closeTime":1718825888456,"firstId":11278807,"lastId":11280198,"count":1392},{"symbol":"PORTOEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.71500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRUSDT","priceChange":"0.01220000","priceChangePercent":"6.100","weightedAvgPrice":"0.21029057","prevClosePrice":"0.20010000","lastPrice":"0.21220000","lastQty":"510.00000000","bidPrice":"0.21220000","bidQty":"7391.00000000","askPrice":"0.21230000","askQty":"272.00000000","openPrice":"0.20000000","highPrice":"0.21490000","lowPrice":"0.19940000","volume":"11788822.00000000","quoteVolume":"2479078.13990000","openTime":1718739499058,"closeTime":1718825899058,"firstId":26449698,"lastId":26472943,"count":23246},{"symbol":"POWRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15040000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXETH","priceChange":"0.00005000","priceChangePercent":"0.658","weightedAvgPrice":"0.00766369","prevClosePrice":"0.00758000","lastPrice":"0.00765000","lastQty":"9.38000000","bidPrice":"0.00765000","bidQty":"112.00000000","askPrice":"0.00766000","askQty":"140.07000000","openPrice":"0.00760000","highPrice":"0.00775000","lowPrice":"0.00756000","volume":"4067.14000000","quoteVolume":"31.16928500","openTime":1718739490142,"closeTime":1718825890142,"firstId":3046082,"lastId":3046598,"count":517},{"symbol":"SLPTRY","priceChange":"0.00409000","priceChangePercent":"3.956","weightedAvgPrice":"0.10785748","prevClosePrice":"0.10339000","lastPrice":"0.10747000","lastQty":"513.00000000","bidPrice":"0.10759000","bidQty":"64883.00000000","askPrice":"0.10783000","askQty":"40635.00000000","openPrice":"0.10338000","highPrice":"0.11232000","lowPrice":"0.10317000","volume":"28120578.00000000","quoteVolume":"3033014.55375000","openTime":1718739501747,"closeTime":1718825901747,"firstId":11206517,"lastId":11207633,"count":1117},{"symbol":"FISTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.87000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCTRY","priceChange":"0.02000000","priceChangePercent":"0.364","weightedAvgPrice":"5.54530590","prevClosePrice":"5.44200000","lastPrice":"5.52100000","lastQty":"9.00000000","bidPrice":"5.53300000","bidQty":"8177.10000000","askPrice":"5.54700000","askQty":"1156.40000000","openPrice":"5.50100000","highPrice":"5.66600000","lowPrice":"5.42800000","volume":"471166.40000000","quoteVolume":"2612761.81690000","openTime":1718739495118,"closeTime":1718825895118,"firstId":5559033,"lastId":5560231,"count":1199},{"symbol":"CHRETH","priceChange":"-0.00000030","priceChangePercent":"-0.434","weightedAvgPrice":"0.00006933","prevClosePrice":"0.00006810","lastPrice":"0.00006890","lastQty":"34.70000000","bidPrice":"0.00006890","bidQty":"8293.50000000","askPrice":"0.00006920","askQty":"2850.10000000","openPrice":"0.00006920","highPrice":"0.00007060","lowPrice":"0.00006820","volume":"34183.20000000","quoteVolume":"2.36999422","openTime":1718739493047,"closeTime":1718825893047,"firstId":544128,"lastId":544284,"count":157},{"symbol":"FISBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"9124.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXUSDT","priceChange":"0.00540000","priceChangePercent":"7.759","weightedAvgPrice":"0.07282787","prevClosePrice":"0.06960000","lastPrice":"0.07500000","lastQty":"1963.50000000","bidPrice":"0.07490000","bidQty":"475.90000000","askPrice":"0.07500000","askQty":"4451.10000000","openPrice":"0.06960000","highPrice":"0.07610000","lowPrice":"0.06910000","volume":"24666503.20000000","quoteVolume":"1796409.00914000","openTime":1718739498009,"closeTime":1718825898009,"firstId":29411650,"lastId":29431127,"count":19478},{"symbol":"GALAETH","priceChange":"0.00000018","priceChangePercent":"2.335","weightedAvgPrice":"0.00000790","prevClosePrice":"0.00000768","lastPrice":"0.00000789","lastQty":"15442.00000000","bidPrice":"0.00000791","bidQty":"491429.00000000","askPrice":"0.00000793","askQty":"84429.00000000","openPrice":"0.00000771","highPrice":"0.00000809","lowPrice":"0.00000768","volume":"3301807.00000000","quoteVolume":"26.08425914","openTime":1718739498768,"closeTime":1718825898768,"firstId":1484373,"lastId":1484870,"count":498},{"symbol":"JASMYUSDT","priceChange":"-0.00067200","priceChangePercent":"-2.135","weightedAvgPrice":"0.03156635","prevClosePrice":"0.03147500","lastPrice":"0.03079800","lastQty":"7047.60000000","bidPrice":"0.03078500","bidQty":"4370.50000000","askPrice":"0.03079500","askQty":"17757.80000000","openPrice":"0.03147000","highPrice":"0.03369600","lowPrice":"0.02928100","volume":"1478607545.80000000","quoteVolume":"46674246.67552560","openTime":1718739503734,"closeTime":1718825903734,"firstId":94182072,"lastId":94414974,"count":232903},{"symbol":"JASMYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00359300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001767","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000017","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000010","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003999","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00142900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPUSDT","priceChange":"0.00010300","priceChangePercent":"2.196","weightedAvgPrice":"0.00480032","prevClosePrice":"0.00468800","lastPrice":"0.00479300","lastQty":"25000.00000000","bidPrice":"0.00479400","bidQty":"8401.00000000","askPrice":"0.00479600","askQty":"17000.00000000","openPrice":"0.00469000","highPrice":"0.00496500","lowPrice":"0.00467400","volume":"825847503.00000000","quoteVolume":"3964329.32450800","openTime":1718739497640,"closeTime":1718825897640,"firstId":30470064,"lastId":30511213,"count":41150},{"symbol":"PLABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000465","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PLABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069680","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PLABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14770000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PLAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PYRBTC","priceChange":"0.00000360","priceChangePercent":"6.805","weightedAvgPrice":"0.00005608","prevClosePrice":"0.00005290","lastPrice":"0.00005650","lastQty":"25.45800000","bidPrice":"0.00005600","bidQty":"5.38900000","askPrice":"0.00005660","askQty":"54.72700000","openPrice":"0.00005290","highPrice":"0.00005790","lowPrice":"0.00005290","volume":"7760.57300000","quoteVolume":"0.43522518","openTime":1718739490141,"closeTime":1718825890141,"firstId":5864391,"lastId":5864633,"count":243},{"symbol":"PYRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.90300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PYRUSDT","priceChange":"0.24800000","priceChangePercent":"7.275","weightedAvgPrice":"3.62964609","prevClosePrice":"3.40900000","lastPrice":"3.65700000","lastQty":"45.48500000","bidPrice":"3.65700000","bidQty":"268.15000000","askPrice":"3.66200000","askQty":"7.47800000","openPrice":"3.40900000","highPrice":"3.82600000","lowPrice":"3.39700000","volume":"511273.61900000","quoteVolume":"1855742.29224600","openTime":1718739501921,"closeTime":1718825901921,"firstId":29666382,"lastId":29686641,"count":20260},{"symbol":"RNDRBTC","priceChange":"0.00000860","priceChangePercent":"7.861","weightedAvgPrice":"0.00011742","prevClosePrice":"0.00010940","lastPrice":"0.00011800","lastQty":"42.72000000","bidPrice":"0.00011790","bidQty":"1800.69000000","askPrice":"0.00011800","askQty":"59.05000000","openPrice":"0.00010940","highPrice":"0.00012160","lowPrice":"0.00010890","volume":"324589.02000000","quoteVolume":"38.11470645","openTime":1718739501403,"closeTime":1718825901403,"firstId":6145339,"lastId":6169737,"count":24399},{"symbol":"RNDRUSDT","priceChange":"0.61900000","priceChangePercent":"8.790","weightedAvgPrice":"7.65720135","prevClosePrice":"7.04200000","lastPrice":"7.66100000","lastQty":"9.65000000","bidPrice":"7.65900000","bidQty":"161.88000000","askPrice":"7.66000000","askQty":"137.72000000","openPrice":"7.04200000","highPrice":"7.95200000","lowPrice":"7.00000000","volume":"7303460.91000000","quoteVolume":"55924070.74932000","openTime":1718739502080,"closeTime":1718825902080,"firstId":89961712,"lastId":90226149,"count":264438},{"symbol":"RNDRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.04000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALCXBTC","priceChange":"0.00001250","priceChangePercent":"4.579","weightedAvgPrice":"0.00027946","prevClosePrice":"0.00027330","lastPrice":"0.00028550","lastQty":"0.85430000","bidPrice":"0.00028530","bidQty":"17.72260000","askPrice":"0.00028690","askQty":"22.31520000","openPrice":"0.00027300","highPrice":"0.00028670","lowPrice":"0.00027230","volume":"880.38640000","quoteVolume":"0.24603659","openTime":1718739342514,"closeTime":1718825742514,"firstId":1571243,"lastId":1571547,"count":305},{"symbol":"ALCXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"10.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALCXUSDT","priceChange":"0.98000000","priceChangePercent":"5.581","weightedAvgPrice":"18.33097696","prevClosePrice":"17.56000000","lastPrice":"18.54000000","lastQty":"0.41300000","bidPrice":"18.54000000","bidQty":"28.55100000","askPrice":"18.55000000","askQty":"0.85150000","openPrice":"17.56000000","highPrice":"18.74000000","lowPrice":"17.54000000","volume":"33848.04750000","quoteVolume":"620467.77882500","openTime":1718739496051,"closeTime":1718825896051,"firstId":12604328,"lastId":12616397,"count":12070},{"symbol":"SANTOSBTC","priceChange":"-0.00000018","priceChangePercent":"-0.361","weightedAvgPrice":"0.00004986","prevClosePrice":"0.00004900","lastPrice":"0.00004968","lastQty":"16.01000000","bidPrice":"0.00004943","bidQty":"31.09000000","askPrice":"0.00004964","askQty":"9.19000000","openPrice":"0.00004986","highPrice":"0.00005116","lowPrice":"0.00004872","volume":"5541.51000000","quoteVolume":"0.27630701","openTime":1718739490406,"closeTime":1718825890406,"firstId":5563306,"lastId":5563713,"count":408},{"symbol":"SANTOSUSDT","priceChange":"0.05200000","priceChangePercent":"1.645","weightedAvgPrice":"3.25852617","prevClosePrice":"3.15900000","lastPrice":"3.21400000","lastQty":"19.02000000","bidPrice":"3.21400000","bidQty":"11.32000000","askPrice":"3.21700000","askQty":"18.34000000","openPrice":"3.16200000","highPrice":"3.37900000","lowPrice":"3.14800000","volume":"438308.39000000","quoteVolume":"1428239.35967000","openTime":1718739489893,"closeTime":1718825889893,"firstId":39252257,"lastId":39273547,"count":21291},{"symbol":"SANTOSBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANTOSTRY","priceChange":"0.01000000","priceChangePercent":"0.009","weightedAvgPrice":"108.45584731","prevClosePrice":"106.52000000","lastPrice":"106.53000000","lastQty":"19.39000000","bidPrice":"106.48000000","bidQty":"21.85000000","askPrice":"106.57000000","askQty":"25.02000000","openPrice":"106.52000000","highPrice":"112.48000000","lowPrice":"105.13000000","volume":"176396.31000000","quoteVolume":"19131211.26310000","openTime":1718739488945,"closeTime":1718825888945,"firstId":22181864,"lastId":22192684,"count":10821},{"symbol":"MCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.48610000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELTRY","priceChange":"0.51000000","priceChangePercent":"2.758","weightedAvgPrice":"19.04850572","prevClosePrice":"18.44000000","lastPrice":"19.00000000","lastQty":"418.73000000","bidPrice":"19.10000000","bidQty":"820.96000000","askPrice":"19.12000000","askQty":"392.95000000","openPrice":"18.49000000","highPrice":"19.70000000","lowPrice":"18.45000000","volume":"172443.81000000","quoteVolume":"3284796.90060000","openTime":1718739498846,"closeTime":1718825898846,"firstId":10885237,"lastId":10886852,"count":1616},{"symbol":"COCOSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.75890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTTRY","priceChange":"0.00123000","priceChangePercent":"3.987","weightedAvgPrice":"0.03161899","prevClosePrice":"0.03091000","lastPrice":"0.03208000","lastQty":"311720.00000000","bidPrice":"0.03207000","bidQty":"130630.00000000","askPrice":"0.03212000","askQty":"77839.00000000","openPrice":"0.03085000","highPrice":"0.03257000","lowPrice":"0.03081000","volume":"78384728.00000000","quoteVolume":"2478445.68611000","openTime":1718739488731,"closeTime":1718825888731,"firstId":3026859,"lastId":3027782,"count":924},{"symbol":"ENJTRY","priceChange":"0.20000000","priceChangePercent":"3.241","weightedAvgPrice":"6.38359999","prevClosePrice":"6.16000000","lastPrice":"6.37000000","lastQty":"22.42000000","bidPrice":"6.36000000","bidQty":"19395.32000000","askPrice":"6.38000000","askQty":"5947.88000000","openPrice":"6.17000000","highPrice":"6.56000000","lowPrice":"6.16000000","volume":"351226.73000000","quoteVolume":"2242090.95100000","openTime":1718739491125,"closeTime":1718825891125,"firstId":2893392,"lastId":2894495,"count":1104},{"symbol":"NEORUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"734.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63590000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"32.30","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00026020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.33000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOBTC","priceChange":"0.00000025","priceChangePercent":"4.513","weightedAvgPrice":"0.00000572","prevClosePrice":"0.00000551","lastPrice":"0.00000579","lastQty":"182.16000000","bidPrice":"0.00000580","bidQty":"6755.60000000","askPrice":"0.00000582","askQty":"2040.71000000","openPrice":"0.00000554","highPrice":"0.00000585","lowPrice":"0.00000548","volume":"136774.75000000","quoteVolume":"0.78246166","openTime":1718739466515,"closeTime":1718825866515,"firstId":1874499,"lastId":1875418,"count":920},{"symbol":"BICOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25140000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOUSDT","priceChange":"0.02000000","priceChangePercent":"5.599","weightedAvgPrice":"0.37261224","prevClosePrice":"0.35680000","lastPrice":"0.37720000","lastQty":"396.35000000","bidPrice":"0.37720000","bidQty":"804.00000000","askPrice":"0.37740000","askQty":"1163.20000000","openPrice":"0.35720000","highPrice":"0.38190000","lowPrice":"0.35640000","volume":"8307479.86000000","quoteVolume":"3095468.69731000","openTime":1718739493467,"closeTime":1718825893467,"firstId":21505633,"lastId":21531229,"count":25597},{"symbol":"FLUXBTC","priceChange":"0.00000048","priceChangePercent":"5.145","weightedAvgPrice":"0.00000977","prevClosePrice":"0.00000930","lastPrice":"0.00000981","lastQty":"25.00000000","bidPrice":"0.00000977","bidQty":"258.70000000","askPrice":"0.00000981","askQty":"1263.94000000","openPrice":"0.00000933","highPrice":"0.00001005","lowPrice":"0.00000931","volume":"75071.88000000","quoteVolume":"0.73310061","openTime":1718739389998,"closeTime":1718825789998,"firstId":2987021,"lastId":2987456,"count":436},{"symbol":"FLUXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.32650000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLUXUSDT","priceChange":"0.03740000","priceChangePercent":"6.251","weightedAvgPrice":"0.63446644","prevClosePrice":"0.59880000","lastPrice":"0.63570000","lastQty":"77.26000000","bidPrice":"0.63550000","bidQty":"742.25000000","askPrice":"0.63570000","askQty":"235.29000000","openPrice":"0.59830000","highPrice":"0.65580000","lowPrice":"0.59770000","volume":"2143709.46000000","quoteVolume":"1360111.71911500","openTime":1718739500575,"closeTime":1718825900575,"firstId":22013672,"lastId":22030931,"count":17260},{"symbol":"ALICETRY","priceChange":"1.59000000","priceChangePercent":"4.328","weightedAvgPrice":"37.98673206","prevClosePrice":"36.75000000","lastPrice":"38.33000000","lastQty":"166.66600000","bidPrice":"38.33000000","bidQty":"356.32800000","askPrice":"38.38000000","askQty":"565.43200000","openPrice":"36.74000000","highPrice":"39.12000000","lowPrice":"36.52000000","volume":"345705.64000000","quoteVolume":"13132227.51759000","openTime":1718739489944,"closeTime":1718825889944,"firstId":2311634,"lastId":2315077,"count":3444},{"symbol":"FXSUSDT","priceChange":"0.15900000","priceChangePercent":"4.828","weightedAvgPrice":"3.39304383","prevClosePrice":"3.29300000","lastPrice":"3.45200000","lastQty":"19.20000000","bidPrice":"3.45200000","bidQty":"233.00000000","askPrice":"3.45300000","askQty":"181.60000000","openPrice":"3.29300000","highPrice":"3.48200000","lowPrice":"3.29300000","volume":"1244447.60000000","quoteVolume":"4222465.25620000","openTime":1718739503457,"closeTime":1718825903457,"firstId":26647487,"lastId":26674076,"count":26590},{"symbol":"GALABRL","priceChange":"0.01090000","priceChangePercent":"7.617","weightedAvgPrice":"0.15175282","prevClosePrice":"0.14300000","lastPrice":"0.15400000","lastQty":"950.50000000","bidPrice":"0.15380000","bidQty":"10421.40000000","askPrice":"0.15400000","askQty":"1713.90000000","openPrice":"0.14310000","highPrice":"0.15740000","lowPrice":"0.14300000","volume":"2547227.80000000","quoteVolume":"386548.99418000","openTime":1718739500685,"closeTime":1718825900685,"firstId":1857019,"lastId":1857672,"count":654},{"symbol":"GALATRY","priceChange":"0.04940000","priceChangePercent":"5.598","weightedAvgPrice":"0.92509953","prevClosePrice":"0.88250000","lastPrice":"0.93190000","lastQty":"313.70000000","bidPrice":"0.93140000","bidQty":"5592.00000000","askPrice":"0.93210000","askQty":"14232.30000000","openPrice":"0.88250000","highPrice":"0.96260000","lowPrice":"0.87950000","volume":"11525202.60000000","quoteVolume":"10661959.53969000","openTime":1718739498226,"closeTime":1718825898226,"firstId":9876611,"lastId":9879553,"count":2943},{"symbol":"LUNATRY","priceChange":"0.15000000","priceChangePercent":"1.040","weightedAvgPrice":"14.59952896","prevClosePrice":"14.42000000","lastPrice":"14.57000000","lastQty":"2595.80000000","bidPrice":"14.56000000","bidQty":"782.80000000","askPrice":"14.57000000","askQty":"2944.50000000","openPrice":"14.42000000","highPrice":"15.03000000","lowPrice":"14.27000000","volume":"1216585.10000000","quoteVolume":"17761569.40300000","openTime":1718739500946,"closeTime":1718825900946,"firstId":14118923,"lastId":14125679,"count":6757},{"symbol":"REQBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06330000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.80700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"10781.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"6598.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELBTC","priceChange":"0.00000002","priceChangePercent":"0.778","weightedAvgPrice":"0.00000258","prevClosePrice":"0.00000252","lastPrice":"0.00000259","lastQty":"1892.80000000","bidPrice":"0.00000258","bidQty":"6687.00000000","askPrice":"0.00000260","askQty":"3348.80000000","openPrice":"0.00000257","highPrice":"0.00000265","lowPrice":"0.00000253","volume":"66464.50000000","quoteVolume":"0.17130673","openTime":1718739490039,"closeTime":1718825890039,"firstId":2762191,"lastId":2762354,"count":164},{"symbol":"VOXELBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069340","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13250000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELUSDT","priceChange":"0.00420000","priceChangePercent":"2.563","weightedAvgPrice":"0.16803686","prevClosePrice":"0.16390000","lastPrice":"0.16810000","lastQty":"784.00000000","bidPrice":"0.16810000","bidQty":"5832.50000000","askPrice":"0.16840000","askQty":"2466.80000000","openPrice":"0.16390000","highPrice":"0.17370000","lowPrice":"0.16050000","volume":"8220250.60000000","quoteVolume":"1381305.07828000","openTime":1718739482380,"closeTime":1718825882380,"firstId":24206832,"lastId":24221970,"count":15139},{"symbol":"COSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00517000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMTRY","priceChange":"1.62200000","priceChangePercent":"9.863","weightedAvgPrice":"18.03641885","prevClosePrice":"16.46600000","lastPrice":"18.06800000","lastQty":"99.40000000","bidPrice":"18.11000000","bidQty":"1510.37000000","askPrice":"18.13200000","askQty":"210.07000000","openPrice":"16.44600000","highPrice":"18.78100000","lowPrice":"16.43100000","volume":"1567660.16000000","quoteVolume":"28274975.26096000","openTime":1718739496809,"closeTime":1718825896809,"firstId":6986679,"lastId":6992607,"count":5929},{"symbol":"MANABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00155000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MINATRY","priceChange":"1.06000000","priceChangePercent":"5.909","weightedAvgPrice":"18.65520741","prevClosePrice":"18.01000000","lastPrice":"19.00000000","lastQty":"2206.18000000","bidPrice":"19.00000000","bidQty":"2881.53000000","askPrice":"19.03000000","askQty":"5.57000000","openPrice":"17.94000000","highPrice":"19.26000000","lowPrice":"17.94000000","volume":"429367.86000000","quoteVolume":"8009946.48490000","openTime":1718739493837,"closeTime":1718825893837,"firstId":6392570,"lastId":6395426,"count":2857},{"symbol":"XTZTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"29.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIGHBTC","priceChange":"-0.00000016","priceChangePercent":"-0.494","weightedAvgPrice":"0.00003218","prevClosePrice":"0.00003237","lastPrice":"0.00003226","lastQty":"238.50500000","bidPrice":"0.00003227","bidQty":"396.50400000","askPrice":"0.00003231","askQty":"28.01600000","openPrice":"0.00003242","highPrice":"0.00003364","lowPrice":"0.00003114","volume":"172654.20100000","quoteVolume":"5.55577417","openTime":1718739494760,"closeTime":1718825894760,"firstId":2767664,"lastId":2771569,"count":3906},{"symbol":"HIGHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.42100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIGHUSDT","priceChange":"0.00900000","priceChangePercent":"0.431","weightedAvgPrice":"2.10242669","prevClosePrice":"2.08900000","lastPrice":"2.09700000","lastQty":"47.68700000","bidPrice":"2.09600000","bidQty":"1581.53200000","askPrice":"2.09700000","askQty":"73.61400000","openPrice":"2.08800000","highPrice":"2.19300000","lowPrice":"2.02400000","volume":"9194671.29400000","quoteVolume":"19331122.36775600","openTime":1718739499560,"closeTime":1718825899560,"firstId":38473050,"lastId":38574415,"count":101366},{"symbol":"CVXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.59700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVXUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.076","weightedAvgPrice":"3.93989960","prevClosePrice":"3.95200000","lastPrice":"3.94900000","lastQty":"103.57300000","bidPrice":"3.94900000","bidQty":"62.47700000","askPrice":"3.95100000","askQty":"53.74000000","openPrice":"3.95200000","highPrice":"4.38300000","lowPrice":"3.51800000","volume":"14273369.05300000","quoteVolume":"56235641.08041300","openTime":1718739503075,"closeTime":1718825903075,"firstId":14765797,"lastId":15112959,"count":347163},{"symbol":"PEOPLEBTC","priceChange":"-0.00000008","priceChangePercent":"-5.797","weightedAvgPrice":"0.00000134","prevClosePrice":"0.00000138","lastPrice":"0.00000130","lastQty":"12913.30000000","bidPrice":"0.00000130","bidQty":"267049.90000000","askPrice":"0.00000131","askQty":"671971.80000000","openPrice":"0.00000138","highPrice":"0.00000142","lowPrice":"0.00000127","volume":"20867943.20000000","quoteVolume":"28.00362408","openTime":1718739502048,"closeTime":1718825902048,"firstId":2527397,"lastId":2533437,"count":6041},{"symbol":"PEOPLEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEOPLEUSDT","priceChange":"-0.00414000","priceChangePercent":"-4.669","weightedAvgPrice":"0.08741366","prevClosePrice":"0.08870000","lastPrice":"0.08453000","lastQty":"10756.00000000","bidPrice":"0.08453000","bidQty":"891.10000000","askPrice":"0.08455000","askQty":"8251.10000000","openPrice":"0.08867000","highPrice":"0.09287000","lowPrice":"0.08278000","volume":"1010344593.40000000","quoteVolume":"88317914.29598900","openTime":1718739503752,"closeTime":1718825903752,"firstId":86402870,"lastId":86817007,"count":414138},{"symbol":"OOKIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00162900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIUSDT","priceChange":"0.00004000","priceChangePercent":"2.343","weightedAvgPrice":"0.00174690","prevClosePrice":"0.00171000","lastPrice":"0.00174700","lastQty":"5157.00000000","bidPrice":"0.00174600","bidQty":"47562.00000000","askPrice":"0.00174700","askQty":"7410.00000000","openPrice":"0.00170700","highPrice":"0.00178000","lowPrice":"0.00170400","volume":"526193490.00000000","quoteVolume":"919209.22824400","openTime":1718739503625,"closeTime":1718825903625,"firstId":29161349,"lastId":29184981,"count":23633},{"symbol":"COCOSTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"36.66000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00453800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBNB","priceChange":"0.00080000","priceChangePercent":"3.436","weightedAvgPrice":"0.02386590","prevClosePrice":"0.02315000","lastPrice":"0.02408000","lastQty":"3.29300000","bidPrice":"0.02408000","bidQty":"16.96100000","askPrice":"0.02412000","askQty":"23.13200000","openPrice":"0.02328000","highPrice":"0.02412000","lowPrice":"0.02328000","volume":"1073.05000000","quoteVolume":"25.60930195","openTime":1718739494339,"closeTime":1718825894339,"firstId":818116,"lastId":818278,"count":163},{"symbol":"LUNAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000003","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04578000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17850000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000012","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"0.00003920","priceChangePercent":"5.832","weightedAvgPrice":"0.00070778","prevClosePrice":"0.00067280","lastPrice":"0.00071130","lastQty":"10540.00000000","bidPrice":"0.00071100","bidQty":"100270.00000000","askPrice":"0.00071120","askQty":"2330792.00000000","openPrice":"0.00067210","highPrice":"0.00072810","lowPrice":"0.00066950","volume":"2937891220.00000000","quoteVolume":"2079370.28213080","openTime":1718739503502,"closeTime":1718825903502,"firstId":36737213,"lastId":36762327,"count":25115},{"symbol":"SPELLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00039730","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002476","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06762946","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.24577900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEBTC","priceChange":"0.00000019","priceChangePercent":"3.893","weightedAvgPrice":"0.00000502","prevClosePrice":"0.00000475","lastPrice":"0.00000507","lastQty":"517.59000000","bidPrice":"0.00000505","bidQty":"2742.92000000","askPrice":"0.00000508","askQty":"907.70000000","openPrice":"0.00000488","highPrice":"0.00000509","lowPrice":"0.00000484","volume":"46481.32000000","quoteVolume":"0.23340683","openTime":1718739487066,"closeTime":1718825887066,"firstId":2045822,"lastId":2046032,"count":211},{"symbol":"JOEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEUSDT","priceChange":"0.02070000","priceChangePercent":"6.727","weightedAvgPrice":"0.32344480","prevClosePrice":"0.30750000","lastPrice":"0.32840000","lastQty":"15.91000000","bidPrice":"0.32840000","bidQty":"339.55000000","askPrice":"0.32870000","askQty":"146.14000000","openPrice":"0.30770000","highPrice":"0.33140000","lowPrice":"0.30660000","volume":"3763107.40000000","quoteVolume":"1217157.53629000","openTime":1718739501422,"closeTime":1718825901422,"firstId":27767815,"lastId":27792760,"count":24946},{"symbol":"ATOMETH","priceChange":"0.00004900","priceChangePercent":"2.580","weightedAvgPrice":"0.00191968","prevClosePrice":"0.00189700","lastPrice":"0.00194800","lastQty":"1.11300000","bidPrice":"0.00194700","bidQty":"63.73000000","askPrice":"0.00195000","askQty":"28.62400000","openPrice":"0.00189900","highPrice":"0.00194800","lowPrice":"0.00189400","volume":"7527.47000000","quoteVolume":"14.45033634","openTime":1718739430751,"closeTime":1718825830751,"firstId":1564451,"lastId":1564763,"count":313},{"symbol":"DUSKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14310000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EGLDETH","priceChange":"-0.00001000","priceChangePercent":"-0.120","weightedAvgPrice":"0.00845139","prevClosePrice":"0.00834000","lastPrice":"0.00833000","lastQty":"0.59950000","bidPrice":"0.00831000","bidQty":"50.82160000","askPrice":"0.00833000","askQty":"56.98280000","openPrice":"0.00834000","highPrice":"0.00860000","lowPrice":"0.00829000","volume":"1232.45040000","quoteVolume":"10.41591917","openTime":1718739471235,"closeTime":1718825871235,"firstId":606248,"lastId":606411,"count":164},{"symbol":"ICPETH","priceChange":"0.00002600","priceChangePercent":"1.115","weightedAvgPrice":"0.00233429","prevClosePrice":"0.00233000","lastPrice":"0.00235800","lastQty":"1.48400000","bidPrice":"0.00235600","bidQty":"23.91000000","askPrice":"0.00235700","askQty":"9.61200000","openPrice":"0.00233200","highPrice":"0.00237700","lowPrice":"0.00229900","volume":"12333.82800000","quoteVolume":"28.79067922","openTime":1718739494089,"closeTime":1718825894089,"firstId":589017,"lastId":590286,"count":1270},{"symbol":"LUNABRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARETH","priceChange":"0.00007600","priceChangePercent":"5.689","weightedAvgPrice":"0.00139658","prevClosePrice":"0.00133300","lastPrice":"0.00141200","lastQty":"0.70900000","bidPrice":"0.00141200","bidQty":"0.74400000","askPrice":"0.00141300","askQty":"77.07000000","openPrice":"0.00133600","highPrice":"0.00143000","lowPrice":"0.00133600","volume":"48071.39800000","quoteVolume":"67.13553030","openTime":1718739489802,"closeTime":1718825889802,"firstId":1401596,"lastId":1402987,"count":1392},{"symbol":"ROSEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015340","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00020220","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00524000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTRY","priceChange":"11.70000000","priceChangePercent":"5.379","weightedAvgPrice":"226.10920666","prevClosePrice":"216.30000000","lastPrice":"229.20000000","lastQty":"168.39200000","bidPrice":"229.10000000","bidQty":"135.28200000","askPrice":"229.30000000","askQty":"310.79200000","openPrice":"217.50000000","highPrice":"230.50000000","lowPrice":"216.70000000","volume":"11275.60100000","quoteVolume":"2549517.19670000","openTime":1718739489897,"closeTime":1718825889897,"firstId":2322190,"lastId":2323132,"count":943},{"symbol":"ETHUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8239.72000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00083900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000617","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001491","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACHBTC","priceChange":"0.00000005","priceChangePercent":"15.625","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000032","lastPrice":"0.00000037","lastQty":"202655.00000000","bidPrice":"0.00000036","bidQty":"2206901.00000000","askPrice":"0.00000037","askQty":"465060.00000000","openPrice":"0.00000032","highPrice":"0.00000038","lowPrice":"0.00000032","volume":"2644662.00000000","quoteVolume":"0.92627454","openTime":1718739503647,"closeTime":1718825903647,"firstId":1826095,"lastId":1826410,"count":316},{"symbol":"ACHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01646000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACHUSDT","priceChange":"0.00338000","priceChangePercent":"16.552","weightedAvgPrice":"0.02289279","prevClosePrice":"0.02044000","lastPrice":"0.02380000","lastQty":"1559.00000000","bidPrice":"0.02378000","bidQty":"43857.00000000","askPrice":"0.02380000","askQty":"67268.00000000","openPrice":"0.02042000","highPrice":"0.02452000","lowPrice":"0.02037000","volume":"346973781.00000000","quoteVolume":"7943197.44329000","openTime":1718739501520,"closeTime":1718825901520,"firstId":35817229,"lastId":35870753,"count":53525},{"symbol":"IMXBTC","priceChange":"0.00000138","priceChangePercent":"6.169","weightedAvgPrice":"0.00002333","prevClosePrice":"0.00002232","lastPrice":"0.00002375","lastQty":"94.65000000","bidPrice":"0.00002375","bidQty":"130.16000000","askPrice":"0.00002379","askQty":"362.81000000","openPrice":"0.00002237","highPrice":"0.00002450","lowPrice":"0.00002225","volume":"132679.20000000","quoteVolume":"3.09516914","openTime":1718739493944,"closeTime":1718825893944,"firstId":3295151,"lastId":3298258,"count":3108},{"symbol":"IMXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.65080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IMXUSDT","priceChange":"0.10250000","priceChangePercent":"7.120","weightedAvgPrice":"1.52473993","prevClosePrice":"1.43990000","lastPrice":"1.54210000","lastQty":"252.89000000","bidPrice":"1.54200000","bidQty":"67.75000000","askPrice":"1.54240000","askQty":"3.97000000","openPrice":"1.43960000","highPrice":"1.59530000","lowPrice":"1.42760000","volume":"3943805.54000000","quoteVolume":"6013277.77828800","openTime":1718739499124,"closeTime":1718825899124,"firstId":51005014,"lastId":51097047,"count":92034},{"symbol":"GLMRBTC","priceChange":"0.00000007","priceChangePercent":"2.141","weightedAvgPrice":"0.00000338","prevClosePrice":"0.00000328","lastPrice":"0.00000334","lastQty":"805.80000000","bidPrice":"0.00000334","bidQty":"388.10000000","askPrice":"0.00000335","askQty":"2685.00000000","openPrice":"0.00000327","highPrice":"0.00000355","lowPrice":"0.00000324","volume":"391240.20000000","quoteVolume":"1.32069188","openTime":1718739470798,"closeTime":1718825870798,"firstId":3401594,"lastId":3402164,"count":571},{"symbol":"GLMRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20650000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMRUSDT","priceChange":"0.00560000","priceChangePercent":"2.645","weightedAvgPrice":"0.21998790","prevClosePrice":"0.21170000","lastPrice":"0.21730000","lastQty":"677.70000000","bidPrice":"0.21700000","bidQty":"224.50000000","askPrice":"0.21720000","askQty":"1903.50000000","openPrice":"0.21170000","highPrice":"0.23390000","lowPrice":"0.20720000","volume":"11555284.50000000","quoteVolume":"2542022.79180000","openTime":1718739501061,"closeTime":1718825901061,"firstId":39081780,"lastId":39111107,"count":29328},{"symbol":"ATOMBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"307866.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00159100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03152000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009710","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPTRY","priceChange":"8.50000000","priceChangePercent":"3.178","weightedAvgPrice":"275.10622056","prevClosePrice":"266.80000000","lastPrice":"276.00000000","lastQty":"5.75000000","bidPrice":"276.90000000","bidQty":"374.28600000","askPrice":"277.30000000","askQty":"8.97600000","openPrice":"267.50000000","highPrice":"282.80000000","lowPrice":"267.30000000","volume":"7382.05000000","quoteVolume":"2030847.87550000","openTime":1718739502864,"closeTime":1718825902864,"firstId":2161580,"lastId":2162451,"count":872},{"symbol":"JASMYETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000302","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007811","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000251","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEETH","priceChange":"-0.00000066","priceChangePercent":"-2.355","weightedAvgPrice":"0.00002753","prevClosePrice":"0.00002807","lastPrice":"0.00002737","lastQty":"44.40000000","bidPrice":"0.00002745","bidQty":"2402.20000000","askPrice":"0.00002753","askQty":"1876.10000000","openPrice":"0.00002803","highPrice":"0.00002808","lowPrice":"0.00002711","volume":"718693.60000000","quoteVolume":"19.78790564","openTime":1718739446575,"closeTime":1718825846575,"firstId":685344,"lastId":685858,"count":515},{"symbol":"UMABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.32700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIETH","priceChange":"0.00004200","priceChangePercent":"1.505","weightedAvgPrice":"0.00286776","prevClosePrice":"0.00279600","lastPrice":"0.00283200","lastQty":"12.69700000","bidPrice":"0.00283200","bidQty":"15.66500000","askPrice":"0.00283500","askQty":"19.90300000","openPrice":"0.00279000","highPrice":"0.00294200","lowPrice":"0.00276200","volume":"50186.34300000","quoteVolume":"143.92252397","openTime":1718739495190,"closeTime":1718825895190,"firstId":1073997,"lastId":1076586,"count":2590},{"symbol":"XTZETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00044000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKABTC","priceChange":"-0.00000006","priceChangePercent":"-1.840","weightedAvgPrice":"0.00000324","prevClosePrice":"0.00000323","lastPrice":"0.00000320","lastQty":"1310.00000000","bidPrice":"0.00000319","bidQty":"1927.80000000","askPrice":"0.00000321","askQty":"1344.90000000","openPrice":"0.00000326","highPrice":"0.00000335","lowPrice":"0.00000314","volume":"33109.60000000","quoteVolume":"0.10739598","openTime":1718739318332,"closeTime":1718825718332,"firstId":4133756,"lastId":4133894,"count":139},{"symbol":"LOKABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00104270","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18490000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKAUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.288","weightedAvgPrice":"0.21173683","prevClosePrice":"0.20820000","lastPrice":"0.20750000","lastQty":"328.70000000","bidPrice":"0.20750000","bidQty":"3933.40000000","askPrice":"0.20780000","askQty":"392.10000000","openPrice":"0.20810000","highPrice":"0.22000000","lowPrice":"0.20340000","volume":"5008448.10000000","quoteVolume":"1060472.90148000","openTime":1718739492527,"closeTime":1718825892527,"firstId":34831202,"lastId":34864778,"count":33577},{"symbol":"ATOMBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"66.35000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1129.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00020780","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIGHBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00455700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"183.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSETRY","priceChange":"0.00900000","priceChangePercent":"0.279","weightedAvgPrice":"3.23577190","prevClosePrice":"3.22500000","lastPrice":"3.23100000","lastQty":"2000.00000000","bidPrice":"3.22700000","bidQty":"1205.30000000","askPrice":"3.23300000","askQty":"8205.10000000","openPrice":"3.22200000","highPrice":"3.33800000","lowPrice":"3.15300000","volume":"3178517.90000000","quoteVolume":"10284958.91280000","openTime":1718739503251,"closeTime":1718825903251,"firstId":3791536,"lastId":3793535,"count":2000},{"symbol":"SCRTUSDT","priceChange":"0.01660000","priceChangePercent":"5.720","weightedAvgPrice":"0.30127311","prevClosePrice":"0.29000000","lastPrice":"0.30680000","lastQty":"1198.90000000","bidPrice":"0.30670000","bidQty":"562.60000000","askPrice":"0.30680000","askQty":"7.50000000","openPrice":"0.29020000","highPrice":"0.30990000","lowPrice":"0.28890000","volume":"2203747.40000000","quoteVolume":"663929.82840000","openTime":1718739498879,"closeTime":1718825898879,"firstId":12135295,"lastId":12151504,"count":16210},{"symbol":"API3BTC","priceChange":"0.00000152","priceChangePercent":"4.512","weightedAvgPrice":"0.00003466","prevClosePrice":"0.00003346","lastPrice":"0.00003521","lastQty":"328.17000000","bidPrice":"0.00003532","bidQty":"182.89000000","askPrice":"0.00003537","askQty":"248.76000000","openPrice":"0.00003369","highPrice":"0.00003568","lowPrice":"0.00003349","volume":"24597.57000000","quoteVolume":"0.85258514","openTime":1718739499055,"closeTime":1718825899055,"firstId":2346833,"lastId":2347334,"count":502},{"symbol":"API3BUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"API3USDT","priceChange":"0.14400000","priceChangePercent":"6.695","weightedAvgPrice":"2.26256898","prevClosePrice":"2.15200000","lastPrice":"2.29500000","lastQty":"6.54000000","bidPrice":"2.29400000","bidQty":"416.06000000","askPrice":"2.29600000","askQty":"723.21000000","openPrice":"2.15100000","highPrice":"2.33900000","lowPrice":"2.14100000","volume":"1567671.47000000","quoteVolume":"3546964.84064000","openTime":1718739499980,"closeTime":1718825899980,"firstId":29372152,"lastId":29397854,"count":25703},{"symbol":"BTTCUSDT","priceChange":"0.00000002","priceChangePercent":"2.353","weightedAvgPrice":"0.00000087","prevClosePrice":"0.00000085","lastPrice":"0.00000087","lastQty":"261925080.0","bidPrice":"0.00000086","bidQty":"178423912042.0","askPrice":"0.00000087","askQty":"32412736274.0","openPrice":"0.00000085","highPrice":"0.00000088","lowPrice":"0.00000085","volume":"989375983810.0","quoteVolume":"855930.00309919","openTime":1718739498935,"closeTime":1718825898935,"firstId":11807154,"lastId":11812721,"count":5568},{"symbol":"BTTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000078","lastPrice":"0.00000000","lastQty":"0.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.0","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTCTRY","priceChange":"-0.00000011","priceChangePercent":"-0.381","weightedAvgPrice":"0.00002908","prevClosePrice":"0.00002889","lastPrice":"0.00002878","lastQty":"500000.0","bidPrice":"0.00002878","bidQty":"40028144.0","askPrice":"0.00002882","askQty":"630948494.0","openPrice":"0.00002889","highPrice":"0.00002950","lowPrice":"0.00002825","volume":"200859875815.0","quoteVolume":"5841829.23072422","openTime":1718739490684,"closeTime":1718825890684,"firstId":5216468,"lastId":5219102,"count":2635},{"symbol":"ACABTC","priceChange":"0.00000002","priceChangePercent":"1.869","weightedAvgPrice":"0.00000111","prevClosePrice":"0.00000106","lastPrice":"0.00000109","lastQty":"2283.34000000","bidPrice":"0.00000108","bidQty":"74877.85000000","askPrice":"0.00000109","askQty":"3618.37000000","openPrice":"0.00000107","highPrice":"0.00000113","lowPrice":"0.00000107","volume":"227996.98000000","quoteVolume":"0.25221751","openTime":1718739480333,"closeTime":1718825880333,"firstId":2177370,"lastId":2177541,"count":172},{"symbol":"ACABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04640000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACAUSDT","priceChange":"0.00170000","priceChangePercent":"2.467","weightedAvgPrice":"0.07158835","prevClosePrice":"0.06880000","lastPrice":"0.07060000","lastQty":"1855.13000000","bidPrice":"0.07050000","bidQty":"3563.47000000","askPrice":"0.07060000","askQty":"14711.61000000","openPrice":"0.06890000","highPrice":"0.07450000","lowPrice":"0.06850000","volume":"14573453.23000000","quoteVolume":"1043289.45855900","openTime":1718739493857,"closeTime":1718825893857,"firstId":18829501,"lastId":18845602,"count":16102},{"symbol":"ANCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000186","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02872000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03151000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BDOTDOT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99820000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOBTC","priceChange":"0.00000003","priceChangePercent":"0.223","weightedAvgPrice":"0.00001360","prevClosePrice":"0.00001346","lastPrice":"0.00001348","lastQty":"76.43000000","bidPrice":"0.00001345","bidQty":"388.14000000","askPrice":"0.00001349","askQty":"571.26000000","openPrice":"0.00001345","highPrice":"0.00001415","lowPrice":"0.00001314","volume":"33064.52000000","quoteVolume":"0.44982628","openTime":1718739480984,"closeTime":1718825880984,"firstId":1638691,"lastId":1639123,"count":433},{"symbol":"XNOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00050170","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.66300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOUSDT","priceChange":"0.00700000","priceChangePercent":"0.807","weightedAvgPrice":"0.89037949","prevClosePrice":"0.86800000","lastPrice":"0.87400000","lastQty":"432.98000000","bidPrice":"0.87400000","bidQty":"1530.57000000","askPrice":"0.87500000","askQty":"499.99000000","openPrice":"0.86700000","highPrice":"0.93000000","lowPrice":"0.85800000","volume":"1246751.38000000","quoteVolume":"1110081.86104000","openTime":1718739492604,"closeTime":1718825892604,"firstId":10419647,"lastId":10446683,"count":27037},{"symbol":"COSTRY","priceChange":"0.00730000","priceChangePercent":"2.633","weightedAvgPrice":"0.28645854","prevClosePrice":"0.27670000","lastPrice":"0.28450000","lastQty":"4049.00000000","bidPrice":"0.28440000","bidQty":"58443.00000000","askPrice":"0.28450000","askQty":"1.00000000","openPrice":"0.27720000","highPrice":"0.29670000","lowPrice":"0.27490000","volume":"95951573.00000000","quoteVolume":"27486147.40850000","openTime":1718739419339,"closeTime":1718825819339,"firstId":6846395,"lastId":6853797,"count":7403},{"symbol":"KAVAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00030660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONETRY","priceChange":"0.01900000","priceChangePercent":"3.883","weightedAvgPrice":"0.50843137","prevClosePrice":"0.48940000","lastPrice":"0.50830000","lastQty":"896.80000000","bidPrice":"0.50720000","bidQty":"227180.60000000","askPrice":"0.50830000","askQty":"27928.20000000","openPrice":"0.48930000","highPrice":"0.52040000","lowPrice":"0.48920000","volume":"1852536.10000000","quoteVolume":"941887.45833000","openTime":1718739500078,"closeTime":1718825900078,"firstId":1976324,"lastId":1977307,"count":984},{"symbol":"WOOBTC","priceChange":"0.00000016","priceChangePercent":"5.000","weightedAvgPrice":"0.00000331","prevClosePrice":"0.00000319","lastPrice":"0.00000336","lastQty":"159.50000000","bidPrice":"0.00000335","bidQty":"17564.00000000","askPrice":"0.00000337","askQty":"7571.30000000","openPrice":"0.00000320","highPrice":"0.00000338","lowPrice":"0.00000320","volume":"96123.20000000","quoteVolume":"0.31832645","openTime":1718739502980,"closeTime":1718825902980,"firstId":1764183,"lastId":1764651,"count":469},{"symbol":"WOOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00114100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WOOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WOOUSDT","priceChange":"0.01290000","priceChangePercent":"6.290","weightedAvgPrice":"0.21419458","prevClosePrice":"0.20510000","lastPrice":"0.21800000","lastQty":"3852.30000000","bidPrice":"0.21800000","bidQty":"49.30000000","askPrice":"0.21810000","askQty":"5249.90000000","openPrice":"0.20510000","highPrice":"0.22040000","lowPrice":"0.20490000","volume":"12406288.50000000","quoteVolume":"2657359.70521000","openTime":1718739499206,"closeTime":1718825899206,"firstId":33754541,"lastId":33788060,"count":33520},{"symbol":"CELRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000789","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEOPLEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004675","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000884","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000404","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLTRY","priceChange":"0.00074000","priceChangePercent":"3.256","weightedAvgPrice":"0.02361323","prevClosePrice":"0.02269000","lastPrice":"0.02347000","lastQty":"331726.00000000","bidPrice":"0.02354000","bidQty":"1398281.00000000","askPrice":"0.02357000","askQty":"1832816.00000000","openPrice":"0.02273000","highPrice":"0.02431000","lowPrice":"0.02259000","volume":"198680116.00000000","quoteVolume":"4691478.79057000","openTime":1718739495244,"closeTime":1718825895244,"firstId":8092296,"lastId":8094014,"count":1719},{"symbol":"TFUELBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04390000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSTRY","priceChange":"9.50000000","priceChangePercent":"5.000","weightedAvgPrice":"196.32511445","prevClosePrice":"189.60000000","lastPrice":"199.50000000","lastQty":"2.05500000","bidPrice":"200.10000000","bidQty":"11.99600000","askPrice":"200.40000000","askQty":"36.87900000","openPrice":"190.00000000","highPrice":"203.00000000","lowPrice":"188.70000000","volume":"5392.80300000","quoteVolume":"1058742.66620000","openTime":1718739490466,"closeTime":1718825890466,"firstId":2204515,"lastId":2205438,"count":924},{"symbol":"DARTRY","priceChange":"0.28700000","priceChangePercent":"7.414","weightedAvgPrice":"4.06158813","prevClosePrice":"3.87200000","lastPrice":"4.15800000","lastQty":"20.00000000","bidPrice":"4.15600000","bidQty":"3032.14000000","askPrice":"4.16200000","askQty":"379.73000000","openPrice":"3.87100000","highPrice":"4.18500000","lowPrice":"3.85600000","volume":"499772.86000000","quoteVolume":"2029871.51470000","openTime":1718739487380,"closeTime":1718825887380,"firstId":7862090,"lastId":7863635,"count":1546},{"symbol":"NEARTRY","priceChange":"12.34000000","priceChangePercent":"8.039","weightedAvgPrice":"164.33947865","prevClosePrice":"153.17000000","lastPrice":"165.84000000","lastQty":"5.38000000","bidPrice":"165.86000000","bidQty":"592.84200000","askPrice":"166.16000000","askQty":"9.22400000","openPrice":"153.50000000","highPrice":"170.24000000","lowPrice":"152.90000000","volume":"52778.73700000","quoteVolume":"8673630.12238000","openTime":1718739489805,"closeTime":1718825889805,"firstId":2536977,"lastId":2538533,"count":1557},{"symbol":"IDEXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00019820","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINEEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.19600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINETRY","priceChange":"0.38000000","priceChangePercent":"0.811","weightedAvgPrice":"47.71552750","prevClosePrice":"46.78000000","lastPrice":"47.26000000","lastQty":"2.00000000","bidPrice":"47.41000000","bidQty":"46.81000000","askPrice":"47.50000000","askQty":"2.00000000","openPrice":"46.88000000","highPrice":"49.10000000","lowPrice":"46.78000000","volume":"31537.39000000","quoteVolume":"1504823.19980000","openTime":1718739498837,"closeTime":1718825898837,"firstId":15512900,"lastId":15513588,"count":689},{"symbol":"ALPINEUSDT","priceChange":"0.04400000","priceChangePercent":"3.165","weightedAvgPrice":"1.43277609","prevClosePrice":"1.38700000","lastPrice":"1.43400000","lastQty":"43.67000000","bidPrice":"1.43200000","bidQty":"82.88000000","askPrice":"1.43400000","askQty":"471.69000000","openPrice":"1.39000000","highPrice":"1.46700000","lowPrice":"1.38300000","volume":"419399.49000000","quoteVolume":"600905.55977000","openTime":1718739498841,"closeTime":1718825898841,"firstId":30009897,"lastId":30023184,"count":13288},{"symbol":"ALPINEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002994","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDT","priceChange":"0.00157000","priceChangePercent":"7.202","weightedAvgPrice":"0.02299083","prevClosePrice":"0.02179000","lastPrice":"0.02337000","lastQty":"956.70000000","bidPrice":"0.02337000","bidQty":"29366.50000000","askPrice":"0.02339000","askQty":"148235.20000000","openPrice":"0.02180000","highPrice":"0.02363000","lowPrice":"0.02174000","volume":"42197691.90000000","quoteVolume":"970159.83788300","openTime":1718739491043,"closeTime":1718825891043,"firstId":21560699,"lastId":21573231,"count":12533},{"symbol":"TBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02312000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"API3BNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00533000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003349","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJTRY","priceChange":"39.60000000","priceChangePercent":"5.947","weightedAvgPrice":"694.74112754","prevClosePrice":"665.90000000","lastPrice":"705.50000000","lastQty":"1.29000000","bidPrice":"704.60000000","bidQty":"137.53000000","askPrice":"705.50000000","askQty":"202.04000000","openPrice":"665.90000000","highPrice":"715.80000000","lowPrice":"665.50000000","volume":"28916.85000000","quoteVolume":"20089724.97400000","openTime":1718739503674,"closeTime":1718825903674,"firstId":4939204,"lastId":4941825,"count":2622},{"symbol":"TLMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010990","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRUSDT","priceChange":"0.00390000","priceChangePercent":"5.945","weightedAvgPrice":"0.06826848","prevClosePrice":"0.06560000","lastPrice":"0.06950000","lastQty":"1686.40000000","bidPrice":"0.06940000","bidQty":"61093.60000000","askPrice":"0.06950000","askQty":"162405.10000000","openPrice":"0.06560000","highPrice":"0.07020000","lowPrice":"0.06540000","volume":"94147106.30000000","quoteVolume":"6427280.03997000","openTime":1718739503149,"closeTime":1718825903149,"firstId":27358229,"lastId":27381569,"count":23341},{"symbol":"API3TRY","priceChange":"3.20000000","priceChangePercent":"4.403","weightedAvgPrice":"75.49430460","prevClosePrice":"72.46000000","lastPrice":"75.87000000","lastQty":"0.60000000","bidPrice":"75.94000000","bidQty":"91.05000000","askPrice":"76.07000000","askQty":"0.20000000","openPrice":"72.67000000","highPrice":"78.33000000","lowPrice":"72.45000000","volume":"34560.47000000","quoteVolume":"2609118.64930000","openTime":1718739498307,"closeTime":1718825898307,"firstId":5435170,"lastId":5435977,"count":808},{"symbol":"GLMRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00102100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBOXTRY","priceChange":"0.25000000","priceChangePercent":"3.251","weightedAvgPrice":"7.92017638","prevClosePrice":"7.72000000","lastPrice":"7.94000000","lastQty":"1259.44000000","bidPrice":"7.93000000","bidQty":"4188.67000000","askPrice":"7.95000000","askQty":"6803.24000000","openPrice":"7.69000000","highPrice":"8.15000000","lowPrice":"7.69000000","volume":"565901.59000000","quoteVolume":"4482040.40680000","openTime":1718739494201,"closeTime":1718825894201,"firstId":4495983,"lastId":4497626,"count":1644},{"symbol":"NBTBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"39.10","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00252000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTBTC","priceChange":"0.00000014","priceChangePercent":"5.882","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000237","lastPrice":"0.00000252","lastQty":"1120.00000000","bidPrice":"0.00000252","bidQty":"50206.10000000","askPrice":"0.00000253","askQty":"8497.80000000","openPrice":"0.00000238","highPrice":"0.00000254","lowPrice":"0.00000238","volume":"241484.30000000","quoteVolume":"0.59844883","openTime":1718739500648,"closeTime":1718825900648,"firstId":12756594,"lastId":12757001,"count":408},{"symbol":"GMTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTUSDT","priceChange":"0.01080000","priceChangePercent":"7.050","weightedAvgPrice":"0.16139937","prevClosePrice":"0.15320000","lastPrice":"0.16400000","lastQty":"16783.20000000","bidPrice":"0.16390000","bidQty":"65778.20000000","askPrice":"0.16400000","askQty":"35405.10000000","openPrice":"0.15320000","highPrice":"0.16590000","lowPrice":"0.15290000","volume":"28087792.90000000","quoteVolume":"4533351.95926000","openTime":1718739502590,"closeTime":1718825902590,"firstId":175202007,"lastId":175223248,"count":21242},{"symbol":"ANCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012880","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMEUR","priceChange":"0.36900000","priceChangePercent":"6.090","weightedAvgPrice":"6.31583668","prevClosePrice":"6.01600000","lastPrice":"6.42800000","lastQty":"312.16000000","bidPrice":"6.44000000","bidQty":"28.91000000","askPrice":"6.44900000","askQty":"64.05000000","openPrice":"6.05900000","highPrice":"6.47600000","lowPrice":"6.05900000","volume":"3615.32000000","quoteVolume":"22833.77066000","openTime":1718739491347,"closeTime":1718825891347,"firstId":583095,"lastId":583286,"count":192},{"symbol":"GALAEUR","priceChange":"0.00151000","priceChangePercent":"6.163","weightedAvgPrice":"0.02600399","prevClosePrice":"0.02425000","lastPrice":"0.02601000","lastQty":"1903.00000000","bidPrice":"0.02615000","bidQty":"11249.00000000","askPrice":"0.02622000","askQty":"50551.00000000","openPrice":"0.02450000","highPrice":"0.02698000","lowPrice":"0.02450000","volume":"4333804.00000000","quoteVolume":"112696.20445000","openTime":1718739503291,"closeTime":1718825903291,"firstId":672950,"lastId":673441,"count":492},{"symbol":"KSMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02114000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UMATRY","priceChange":"7.08000000","priceChangePercent":"8.874","weightedAvgPrice":"85.24797552","prevClosePrice":"79.59000000","lastPrice":"86.86000000","lastQty":"176.97000000","bidPrice":"86.96000000","bidQty":"119.75000000","askPrice":"87.07000000","askQty":"199.03000000","openPrice":"79.78000000","highPrice":"89.17000000","lowPrice":"79.53000000","volume":"80813.62000000","quoteVolume":"6889197.49940000","openTime":1718739498261,"closeTime":1718825898261,"firstId":6605851,"lastId":6607494,"count":1644},{"symbol":"KDABTC","priceChange":"0.00000039","priceChangePercent":"4.472","weightedAvgPrice":"0.00000897","prevClosePrice":"0.00000867","lastPrice":"0.00000911","lastQty":"88.73000000","bidPrice":"0.00000911","bidQty":"827.39000000","askPrice":"0.00000914","askQty":"360.69000000","openPrice":"0.00000872","highPrice":"0.00000934","lowPrice":"0.00000868","volume":"127321.53000000","quoteVolume":"1.14242169","openTime":1718739481479,"closeTime":1718825881479,"firstId":2522454,"lastId":2523294,"count":841},{"symbol":"KDABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KDAUSDT","priceChange":"0.03400000","priceChangePercent":"6.082","weightedAvgPrice":"0.58470206","prevClosePrice":"0.55900000","lastPrice":"0.59300000","lastQty":"314.69000000","bidPrice":"0.59200000","bidQty":"726.07000000","askPrice":"0.59300000","askQty":"1747.67000000","openPrice":"0.55900000","highPrice":"0.61100000","lowPrice":"0.55700000","volume":"3683758.81000000","quoteVolume":"2153901.37141000","openTime":1718739498004,"closeTime":1718825898004,"firstId":18743087,"lastId":18762025,"count":18939},{"symbol":"APEUSDT","priceChange":"0.05900000","priceChangePercent":"6.774","weightedAvgPrice":"0.91787796","prevClosePrice":"0.87100000","lastPrice":"0.93000000","lastQty":"500.70000000","bidPrice":"0.93000000","bidQty":"16223.69000000","askPrice":"0.93100000","askQty":"8429.97000000","openPrice":"0.87100000","highPrice":"0.94300000","lowPrice":"0.86900000","volume":"8166729.99000000","quoteVolume":"7496061.44205000","openTime":1718739503420,"closeTime":1718825903420,"firstId":116766131,"lastId":116803179,"count":37049},{"symbol":"APEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.42300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEBTC","priceChange":"0.00000072","priceChangePercent":"5.294","weightedAvgPrice":"0.00001413","prevClosePrice":"0.00001351","lastPrice":"0.00001432","lastQty":"16.30000000","bidPrice":"0.00001432","bidQty":"803.07000000","askPrice":"0.00001434","askQty":"72.18000000","openPrice":"0.00001360","highPrice":"0.00001450","lowPrice":"0.00001355","volume":"57221.45000000","quoteVolume":"0.80867853","openTime":1718739501471,"closeTime":1718825901471,"firstId":15678245,"lastId":15679374,"count":1130},{"symbol":"ALPINEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.74900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEAREUR","priceChange":"0.39200000","priceChangePercent":"9.230","weightedAvgPrice":"4.55030607","prevClosePrice":"4.23600000","lastPrice":"4.63900000","lastQty":"8.90000000","bidPrice":"4.66700000","bidQty":"105.10000000","askPrice":"4.67300000","askQty":"188.70000000","openPrice":"4.24700000","highPrice":"4.74400000","lowPrice":"4.23500000","volume":"21042.50000000","quoteVolume":"95749.81550000","openTime":1718739503662,"closeTime":1718825903662,"firstId":654978,"lastId":655451,"count":474},{"symbol":"TWTTRY","priceChange":"1.15000000","priceChangePercent":"3.547","weightedAvgPrice":"33.28052070","prevClosePrice":"32.37000000","lastPrice":"33.57000000","lastQty":"196.00000000","bidPrice":"33.55000000","bidQty":"394.50000000","askPrice":"33.62000000","askQty":"24.04000000","openPrice":"32.42000000","highPrice":"35.05000000","lowPrice":"32.42000000","volume":"39142.30000000","quoteVolume":"1302676.12550000","openTime":1718739490234,"closeTime":1718825890234,"firstId":4368702,"lastId":4369513,"count":812},{"symbol":"WAVESEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.35400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.50800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.30500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APETRY","priceChange":"1.45000000","priceChangePercent":"4.939","weightedAvgPrice":"30.70066333","prevClosePrice":"29.39000000","lastPrice":"30.81000000","lastQty":"21.55000000","bidPrice":"30.82000000","bidQty":"116.40200000","askPrice":"30.84000000","askQty":"482.99800000","openPrice":"29.36000000","highPrice":"36.00000000","lowPrice":"29.33000000","volume":"597432.66800000","quoteVolume":"18341579.20101000","openTime":1718739502497,"closeTime":1718825902497,"firstId":9534720,"lastId":9539626,"count":4907},{"symbol":"BSWUSDT","priceChange":"0.00260000","priceChangePercent":"4.114","weightedAvgPrice":"0.06553525","prevClosePrice":"0.06320000","lastPrice":"0.06580000","lastQty":"22791.20000000","bidPrice":"0.06580000","bidQty":"30367.90000000","askPrice":"0.06590000","askQty":"12998.80000000","openPrice":"0.06320000","highPrice":"0.06740000","lowPrice":"0.06310000","volume":"13462277.80000000","quoteVolume":"882253.72499000","openTime":1718739478094,"closeTime":1718825878094,"firstId":22897538,"lastId":22912724,"count":15187},{"symbol":"BSWBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BSWBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029870","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00527700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.32500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010150","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYTRY","priceChange":"-0.04070000","priceChangePercent":"-3.833","weightedAvgPrice":"1.04543923","prevClosePrice":"1.06170000","lastPrice":"1.02100000","lastQty":"2051.00000000","bidPrice":"1.02010000","bidQty":"12786.00000000","askPrice":"1.02060000","askQty":"6480.00000000","openPrice":"1.06170000","highPrice":"1.12610000","lowPrice":"0.97300000","volume":"76273479.00000000","quoteVolume":"79739287.29730000","openTime":1718739503719,"closeTime":1718825903719,"firstId":11964854,"lastId":11980691,"count":15838},{"symbol":"SANTOSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.91700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.07200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIUSDT","priceChange":"11.50000000","priceChangePercent":"3.909","weightedAvgPrice":"306.02693335","prevClosePrice":"294.00000000","lastPrice":"305.70000000","lastQty":"0.04500000","bidPrice":"305.90000000","bidQty":"0.08200000","askPrice":"306.10000000","askQty":"0.06600000","openPrice":"294.20000000","highPrice":"316.20000000","lowPrice":"293.60000000","volume":"1812.95700000","quoteVolume":"554813.67100000","openTime":1718739503718,"closeTime":1718825903718,"firstId":6340789,"lastId":6356924,"count":16136},{"symbol":"GMTEUR","priceChange":"0.00860000","priceChangePercent":"5.993","weightedAvgPrice":"0.15132299","prevClosePrice":"0.14270000","lastPrice":"0.15210000","lastQty":"230.20000000","bidPrice":"0.15260000","bidQty":"1219.10000000","askPrice":"0.15290000","askQty":"732.30000000","openPrice":"0.14350000","highPrice":"0.15440000","lowPrice":"0.14330000","volume":"437816.20000000","quoteVolume":"66251.65556000","openTime":1718739493890,"closeTime":1718825893890,"firstId":1345198,"lastId":1345718,"count":521},{"symbol":"IMXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00236200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEETH","priceChange":"-0.00000410","priceChangePercent":"-0.355","weightedAvgPrice":"0.00116614","prevClosePrice":"0.00115960","lastPrice":"0.00115210","lastQty":"0.86600000","bidPrice":"0.00115210","bidQty":"50.99900000","askPrice":"0.00115410","askQty":"18.98300000","openPrice":"0.00115620","highPrice":"0.00119170","lowPrice":"0.00114790","volume":"96462.13500000","quoteVolume":"112.48866309","openTime":1718739453352,"closeTime":1718825853352,"firstId":1434614,"lastId":1435636,"count":1023},{"symbol":"AVAXGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MULTIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003673","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MULTIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.09700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MULTIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.83400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEETH","priceChange":"0.00000410","priceChangePercent":"1.591","weightedAvgPrice":"0.00026028","prevClosePrice":"0.00025740","lastPrice":"0.00026180","lastQty":"3.32500000","bidPrice":"0.00026120","bidQty":"1814.54900000","askPrice":"0.00026240","askQty":"215.16900000","openPrice":"0.00025770","highPrice":"0.00026470","lowPrice":"0.00025500","volume":"26067.82900000","quoteVolume":"6.78488478","openTime":1718739503601,"closeTime":1718825903601,"firstId":1116291,"lastId":1116539,"count":249},{"symbol":"BSWETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILTRY","priceChange":"5.44000000","priceChangePercent":"3.822","weightedAvgPrice":"146.87032514","prevClosePrice":"142.16000000","lastPrice":"147.78000000","lastQty":"54.36200000","bidPrice":"147.66000000","bidQty":"52.15400000","askPrice":"147.75000000","askQty":"60.55800000","openPrice":"142.34000000","highPrice":"149.80000000","lowPrice":"141.97000000","volume":"67280.36900000","quoteVolume":"9881489.67058000","openTime":1718739491512,"closeTime":1718825891512,"firstId":2105889,"lastId":2107856,"count":1968},{"symbol":"FTMEUR","priceChange":"0.05520000","priceChangePercent":"12.111","weightedAvgPrice":"0.49073951","prevClosePrice":"0.45270000","lastPrice":"0.51100000","lastQty":"206.00000000","bidPrice":"0.50890000","bidQty":"3738.00000000","askPrice":"0.51010000","askQty":"365.00000000","openPrice":"0.45580000","highPrice":"0.53090000","lowPrice":"0.45580000","volume":"237383.00000000","quoteVolume":"116493.21680000","openTime":1718739496791,"closeTime":1718825896791,"firstId":748407,"lastId":748814,"count":408},{"symbol":"GMTGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21070000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILTRY","priceChange":"0.01930000","priceChangePercent":"3.515","weightedAvgPrice":"0.56635003","prevClosePrice":"0.54710000","lastPrice":"0.56840000","lastQty":"70.50000000","bidPrice":"0.56880000","bidQty":"4115.20000000","askPrice":"0.57040000","askQty":"1326.40000000","openPrice":"0.54910000","highPrice":"0.59100000","lowPrice":"0.54580000","volume":"2826282.10000000","quoteVolume":"1600664.93954000","openTime":1718739491052,"closeTime":1718825891052,"firstId":2119374,"lastId":2120075,"count":702},{"symbol":"GMTTRY","priceChange":"0.27000000","priceChangePercent":"5.233","weightedAvgPrice":"5.33772577","prevClosePrice":"5.17000000","lastPrice":"5.43000000","lastQty":"252.65000000","bidPrice":"5.43000000","bidQty":"21210.07000000","askPrice":"5.44000000","askQty":"7931.97000000","openPrice":"5.16000000","highPrice":"5.50000000","lowPrice":"5.16000000","volume":"410060.04000000","quoteVolume":"2188788.04440000","openTime":1718739381701,"closeTime":1718825781701,"firstId":5955339,"lastId":5955990,"count":652},{"symbol":"WAVESTRY","priceChange":"0.01000000","priceChangePercent":"0.028","weightedAvgPrice":"34.99348848","prevClosePrice":"35.98000000","lastPrice":"36.02000000","lastQty":"8.96500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"36.01000000","highPrice":"36.88000000","lowPrice":"31.89000000","volume":"1089323.91900000","quoteVolume":"38119244.00674000","openTime":1718506812399,"closeTime":1718593212399,"firstId":4688164,"lastId":4697294,"count":9131},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"121179.88000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBTC","priceChange":"0.00000005","priceChangePercent":"4.902","weightedAvgPrice":"0.00000105","prevClosePrice":"0.00000102","lastPrice":"0.00000107","lastQty":"10240.60000000","bidPrice":"0.00000106","bidQty":"380258.10000000","askPrice":"0.00000107","askQty":"165620.30000000","openPrice":"0.00000102","highPrice":"0.00000108","lowPrice":"0.00000102","volume":"1137837.70000000","quoteVolume":"1.19437252","openTime":1718739499247,"closeTime":1718825899247,"firstId":1667052,"lastId":1668305,"count":1254},{"symbol":"ASTRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003108","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BSWTRY","priceChange":"0.03700000","priceChangePercent":"1.732","weightedAvgPrice":"2.19353547","prevClosePrice":"2.12500000","lastPrice":"2.17300000","lastQty":"39.65000000","bidPrice":"2.17900000","bidQty":"82.57000000","askPrice":"2.18100000","askQty":"1421.29000000","openPrice":"2.13600000","highPrice":"2.25200000","lowPrice":"2.13600000","volume":"399075.25000000","quoteVolume":"875385.71687000","openTime":1718739500488,"closeTime":1718825900488,"firstId":2454956,"lastId":2455329,"count":374},{"symbol":"FTTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00114100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001888","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PORTOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.75700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMUSDT","priceChange":"0.01120000","priceChangePercent":"6.184","weightedAvgPrice":"0.18974539","prevClosePrice":"0.18110000","lastPrice":"0.19230000","lastQty":"234.00000000","bidPrice":"0.19230000","bidQty":"449.90000000","askPrice":"0.19240000","askQty":"5191.10000000","openPrice":"0.18110000","highPrice":"0.19360000","lowPrice":"0.18090000","volume":"3716196.10000000","quoteVolume":"705131.09477000","openTime":1718739491940,"closeTime":1718825891940,"firstId":11748144,"lastId":11760805,"count":12662},{"symbol":"ZILEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02063000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOTRY","priceChange":"0.04800000","priceChangePercent":"0.964","weightedAvgPrice":"5.11162657","prevClosePrice":"4.98500000","lastPrice":"5.02800000","lastQty":"259.66000000","bidPrice":"5.05300000","bidQty":"3947.63000000","askPrice":"5.06400000","askQty":"230.33000000","openPrice":"4.98000000","highPrice":"5.27900000","lowPrice":"4.96900000","volume":"1280200.46000000","quoteVolume":"6543906.68091000","openTime":1718739463332,"closeTime":1718825863332,"firstId":3575378,"lastId":3577773,"count":2396},{"symbol":"BTTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000045","lastPrice":"0.00000000","lastQty":"0.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.0","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMTAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.56950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00265800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOBUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06230000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.55000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000094","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEXOUSDT","priceChange":"0.06100000","priceChangePercent":"5.008","weightedAvgPrice":"1.27423030","prevClosePrice":"1.21700000","lastPrice":"1.27900000","lastQty":"177.81000000","bidPrice":"1.27800000","bidQty":"299.27000000","askPrice":"1.27900000","askQty":"306.13000000","openPrice":"1.21800000","highPrice":"1.37000000","lowPrice":"1.21400000","volume":"934116.27000000","quoteVolume":"1190279.25716000","openTime":1718739502870,"closeTime":1718825902870,"firstId":12204894,"lastId":12219779,"count":14886},{"symbol":"NEXOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.62700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEXOBTC","priceChange":"0.00000078","priceChangePercent":"4.127","weightedAvgPrice":"0.00001950","prevClosePrice":"0.00001884","lastPrice":"0.00001968","lastQty":"541.27000000","bidPrice":"0.00001969","bidQty":"179.86000000","askPrice":"0.00001970","askQty":"93.62000000","openPrice":"0.00001890","highPrice":"0.00001995","lowPrice":"0.00001885","volume":"319884.11000000","quoteVolume":"6.23813260","openTime":1718739490982,"closeTime":1718825890982,"firstId":3537311,"lastId":3543317,"count":6007},{"symbol":"REIUSDT","priceChange":"0.00228000","priceChangePercent":"4.622","weightedAvgPrice":"0.05187069","prevClosePrice":"0.04931000","lastPrice":"0.05161000","lastQty":"619.90000000","bidPrice":"0.05162000","bidQty":"554.40000000","askPrice":"0.05167000","askQty":"431.70000000","openPrice":"0.04933000","highPrice":"0.05406000","lowPrice":"0.04884000","volume":"32309547.60000000","quoteVolume":"1675918.51548500","openTime":1718739497654,"closeTime":1718825897654,"firstId":35624118,"lastId":35648447,"count":24330},{"symbol":"REIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008210","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001928","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALUSDT","priceChange":"0.06000000","priceChangePercent":"2.795","weightedAvgPrice":"2.22548327","prevClosePrice":"2.14700000","lastPrice":"2.20700000","lastQty":"7.19500000","bidPrice":"2.20600000","bidQty":"41.07400000","askPrice":"2.20700000","askQty":"519.38000000","openPrice":"2.14700000","highPrice":"2.28700000","lowPrice":"2.14200000","volume":"1604880.14100000","quoteVolume":"3571633.89737900","openTime":1718739496538,"closeTime":1718825896538,"firstId":39557990,"lastId":39592284,"count":34295},{"symbol":"GALBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.35100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00489300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALBTC","priceChange":"0.00000068","priceChangePercent":"2.040","weightedAvgPrice":"0.00003409","prevClosePrice":"0.00003326","lastPrice":"0.00003402","lastQty":"23.25400000","bidPrice":"0.00003397","bidQty":"31.01400000","askPrice":"0.00003402","askQty":"177.83500000","openPrice":"0.00003334","highPrice":"0.00003492","lowPrice":"0.00003334","volume":"27341.47200000","quoteVolume":"0.93216487","openTime":1718739502305,"closeTime":1718825902305,"firstId":2101606,"lastId":2102625,"count":1020},{"symbol":"JASMYEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00456800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00255000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000696","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALTRY","priceChange":"0.28000000","priceChangePercent":"0.387","weightedAvgPrice":"73.88607059","prevClosePrice":"71.96000000","lastPrice":"72.68000000","lastQty":"1.00000000","bidPrice":"72.96000000","bidQty":"657.10900000","askPrice":"73.10000000","askQty":"45.21300000","openPrice":"72.40000000","highPrice":"76.34000000","lowPrice":"71.12000000","volume":"28363.56700000","quoteVolume":"2095672.51365000","openTime":1718739500045,"closeTime":1718825900045,"firstId":3099472,"lastId":3100700,"count":1229},{"symbol":"LDOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.74400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LDOUSDT","priceChange":"0.34700000","priceChangePercent":"17.247","weightedAvgPrice":"2.29892263","prevClosePrice":"2.01300000","lastPrice":"2.35900000","lastQty":"2151.62000000","bidPrice":"2.35800000","bidQty":"2113.80000000","askPrice":"2.35900000","askQty":"955.96000000","openPrice":"2.01200000","highPrice":"2.41000000","lowPrice":"2.00500000","volume":"39449022.32000000","quoteVolume":"90690249.96663000","openTime":1718739503705,"closeTime":1718825903705,"firstId":58856370,"lastId":59225462,"count":369093},{"symbol":"LDOBTC","priceChange":"0.00000498","priceChangePercent":"15.895","weightedAvgPrice":"0.00003507","prevClosePrice":"0.00003121","lastPrice":"0.00003631","lastQty":"4.20000000","bidPrice":"0.00003632","bidQty":"69.36000000","askPrice":"0.00003636","askQty":"248.09000000","openPrice":"0.00003133","highPrice":"0.00003683","lowPrice":"0.00003128","volume":"577787.87000000","quoteVolume":"20.26461624","openTime":1718739500546,"closeTime":1718825900546,"firstId":5223126,"lastId":5235963,"count":12838},{"symbol":"ENSTRY","priceChange":"157.30000000","priceChangePercent":"21.335","weightedAvgPrice":"863.67157254","prevClosePrice":"738.80000000","lastPrice":"894.60000000","lastQty":"2.23400000","bidPrice":"892.40000000","bidQty":"9.62000000","askPrice":"893.90000000","askQty":"3.74900000","openPrice":"737.30000000","highPrice":"911.50000000","lowPrice":"737.20000000","volume":"98993.74100000","quoteVolume":"85498079.96100000","openTime":1718739500481,"closeTime":1718825900481,"firstId":1707158,"lastId":1719501,"count":12344},{"symbol":"DAREUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12133000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010140","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOETH","priceChange":"0.00000039","priceChangePercent":"1.008","weightedAvgPrice":"0.00003893","prevClosePrice":"0.00003864","lastPrice":"0.00003908","lastQty":"57.50000000","bidPrice":"0.00003937","bidQty":"3761.60000000","askPrice":"0.00003942","askQty":"129.50000000","openPrice":"0.00003869","highPrice":"0.00003941","lowPrice":"0.00003805","volume":"20896.40000000","quoteVolume":"0.81356219","openTime":1718739482631,"closeTime":1718825882631,"firstId":359529,"lastId":359598,"count":70},{"symbol":"ALGOTRY","priceChange":"0.22600000","priceChangePercent":"5.129","weightedAvgPrice":"4.56167438","prevClosePrice":"4.41400000","lastPrice":"4.63200000","lastQty":"13.80000000","bidPrice":"4.63200000","bidQty":"1205.00000000","askPrice":"4.63700000","askQty":"3108.20000000","openPrice":"4.40600000","highPrice":"4.66600000","lowPrice":"4.38000000","volume":"592667.50000000","quoteVolume":"2703556.15350000","openTime":1718739502598,"closeTime":1718825902598,"firstId":1846804,"lastId":1847847,"count":1044},{"symbol":"GALETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPXUSDT","priceChange":"0.00000520","priceChangePercent":"4.255","weightedAvgPrice":"0.00012811","prevClosePrice":"0.00012230","lastPrice":"0.00012740","lastQty":"245251.00000000","bidPrice":"0.00012740","bidQty":"1358177.00000000","askPrice":"0.00012750","askQty":"1569247.00000000","openPrice":"0.00012220","highPrice":"0.00013300","lowPrice":"0.00012190","volume":"5826906025.00000000","quoteVolume":"746489.45654790","openTime":1718739492256,"closeTime":1718825892256,"firstId":15270434,"lastId":15291794,"count":21361},{"symbol":"EPXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016980","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"31.38000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.68000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03079000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25360000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00618000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PUNDIXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33360000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01326580","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPBTC","priceChange":"0.00000223","priceChangePercent":"8.145","weightedAvgPrice":"0.00002911","prevClosePrice":"0.00002738","lastPrice":"0.00002961","lastQty":"27.52000000","bidPrice":"0.00002960","bidQty":"368.74000000","askPrice":"0.00002961","askQty":"31.24000000","openPrice":"0.00002738","highPrice":"0.00003005","lowPrice":"0.00002732","volume":"733275.16000000","quoteVolume":"21.34904752","openTime":1718739502297,"closeTime":1718825902297,"firstId":6487123,"lastId":6502827,"count":15705},{"symbol":"OPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.80300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPUSDT","priceChange":"0.15900000","priceChangePercent":"9.014","weightedAvgPrice":"1.89182282","prevClosePrice":"1.76400000","lastPrice":"1.92300000","lastQty":"5.51000000","bidPrice":"1.92200000","bidQty":"14783.86000000","askPrice":"1.92300000","askQty":"8742.12000000","openPrice":"1.76400000","highPrice":"1.96100000","lowPrice":"1.75600000","volume":"22389835.92000000","quoteVolume":"42357602.64053000","openTime":1718739503363,"closeTime":1718825903363,"firstId":81863345,"lastId":81962076,"count":98732},{"symbol":"OGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.41600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00543000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.15900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.44100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09720000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPBNB","priceChange":"0.00013000","priceChangePercent":"4.230","weightedAvgPrice":"0.00319444","prevClosePrice":"0.00305200","lastPrice":"0.00320300","lastQty":"40.30000000","bidPrice":"0.00320100","bidQty":"87.10000000","askPrice":"0.00321200","askQty":"104.00000000","openPrice":"0.00307300","highPrice":"0.00328500","lowPrice":"0.00305200","volume":"7064.20000000","quoteVolume":"22.56612850","openTime":1718739489884,"closeTime":1718825889884,"firstId":684605,"lastId":684817,"count":213},{"symbol":"OPEUR","priceChange":"0.13800000","priceChangePercent":"8.354","weightedAvgPrice":"1.76464148","prevClosePrice":"1.63600000","lastPrice":"1.79000000","lastQty":"37.30000000","bidPrice":"1.78900000","bidQty":"1074.45000000","askPrice":"1.79200000","askQty":"1870.15000000","openPrice":"1.65200000","highPrice":"1.82200000","lowPrice":"1.65200000","volume":"12274.67000000","quoteVolume":"21660.39184000","openTime":1718739503093,"closeTime":1718825903093,"firstId":376786,"lastId":376861,"count":76},{"symbol":"GTOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02863000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"40760.13000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BELETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00041170","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LITETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00035510","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LEVERUSDT","priceChange":"0.00011100","priceChangePercent":"5.214","weightedAvgPrice":"0.00217967","prevClosePrice":"0.00212900","lastPrice":"0.00224000","lastQty":"779113.00000000","bidPrice":"0.00224000","bidQty":"5261.00000000","askPrice":"0.00224100","askQty":"1146655.00000000","openPrice":"0.00212900","highPrice":"0.00224600","lowPrice":"0.00212300","volume":"1911992486.00000000","quoteVolume":"4167504.73934100","openTime":1718739503109,"closeTime":1718825903109,"firstId":34478560,"lastId":34513138,"count":34579},{"symbol":"LEVERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00130800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BURGERETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00045000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEOPLEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000668","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00224100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00266500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORJTRY","priceChange":"0.87000000","priceChangePercent":"7.385","weightedAvgPrice":"12.38428542","prevClosePrice":"11.79000000","lastPrice":"12.65000000","lastQty":"78.60000000","bidPrice":"12.69000000","bidQty":"913.80000000","askPrice":"12.71000000","askQty":"1357.80000000","openPrice":"11.78000000","highPrice":"12.73000000","lowPrice":"11.78000000","volume":"56872.20000000","quoteVolume":"704321.55700000","openTime":1718739489742,"closeTime":1718825889742,"firstId":2626516,"lastId":2626950,"count":435},{"symbol":"OPETH","priceChange":"0.00002200","priceChangePercent":"4.239","weightedAvgPrice":"0.00053767","prevClosePrice":"0.00051800","lastPrice":"0.00054100","lastQty":"69.57000000","bidPrice":"0.00054100","bidQty":"1520.36000000","askPrice":"0.00054200","askQty":"731.30000000","openPrice":"0.00051900","highPrice":"0.00055600","lowPrice":"0.00051900","volume":"92976.84000000","quoteVolume":"49.99072357","openTime":1718739489850,"closeTime":1718825889850,"firstId":1344327,"lastId":1344946,"count":620},{"symbol":"ETCTRY","priceChange":"27.30000000","priceChangePercent":"3.550","weightedAvgPrice":"786.37965280","prevClosePrice":"768.20000000","lastPrice":"796.30000000","lastQty":"7.51300000","bidPrice":"794.10000000","bidQty":"7.35500000","askPrice":"795.80000000","askQty":"0.44900000","openPrice":"769.00000000","highPrice":"809.20000000","lowPrice":"767.30000000","volume":"1393.88700000","quoteVolume":"1096124.37510000","openTime":1718739491739,"closeTime":1718825891739,"firstId":681293,"lastId":681766,"count":474},{"symbol":"WINGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00352100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILETH","priceChange":"0.00000900","priceChangePercent":"0.723","weightedAvgPrice":"0.00124746","prevClosePrice":"0.00124400","lastPrice":"0.00125300","lastQty":"20.73000000","bidPrice":"0.00125500","bidQty":"86.74000000","askPrice":"0.00125700","askQty":"4.75000000","openPrice":"0.00124400","highPrice":"0.00125800","lowPrice":"0.00123600","volume":"13895.39000000","quoteVolume":"17.33387899","openTime":1718739472201,"closeTime":1718825872201,"firstId":656337,"lastId":656597,"count":261},{"symbol":"GLMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17860000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SSVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"15.74000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STGBTC","priceChange":"0.00000003","priceChangePercent":"0.462","weightedAvgPrice":"0.00000653","prevClosePrice":"0.00000639","lastPrice":"0.00000652","lastQty":"156.50000000","bidPrice":"0.00000653","bidQty":"3642.80000000","askPrice":"0.00000655","askQty":"1932.80000000","openPrice":"0.00000649","highPrice":"0.00000664","lowPrice":"0.00000644","volume":"113173.00000000","quoteVolume":"0.73926566","openTime":1718739482106,"closeTime":1718825882106,"firstId":1980779,"lastId":1981390,"count":612},{"symbol":"STGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.41400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STGUSDT","priceChange":"0.01080000","priceChangePercent":"2.611","weightedAvgPrice":"0.42623883","prevClosePrice":"0.41350000","lastPrice":"0.42440000","lastQty":"1100.00000000","bidPrice":"0.42440000","bidQty":"220.90000000","askPrice":"0.42450000","askQty":"311.70000000","openPrice":"0.41360000","highPrice":"0.43580000","lowPrice":"0.41190000","volume":"12834469.60000000","quoteVolume":"5470549.32704000","openTime":1718739490675,"closeTime":1718825890675,"firstId":29474131,"lastId":29536931,"count":62801},{"symbol":"ANKRTRY","priceChange":"0.04630000","priceChangePercent":"4.788","weightedAvgPrice":"1.00334662","prevClosePrice":"0.96230000","lastPrice":"1.01340000","lastQty":"42.00000000","bidPrice":"1.01960000","bidQty":"16074.00000000","askPrice":"1.02090000","askQty":"12489.00000000","openPrice":"0.96710000","highPrice":"1.03330000","lowPrice":"0.96250000","volume":"1241420.00000000","quoteVolume":"1245574.55660000","openTime":1718739503354,"closeTime":1718825903354,"firstId":2499971,"lastId":2500449,"count":479},{"symbol":"ARKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.53560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1551.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04003000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00796000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNCUSDT","priceChange":"0.00000161","priceChangePercent":"1.787","weightedAvgPrice":"0.00009146","prevClosePrice":"0.00009010","lastPrice":"0.00009169","lastQty":"707767.55000000","bidPrice":"0.00009169","bidQty":"250000.00000000","askPrice":"0.00009171","askQty":"708139.91000000","openPrice":"0.00009008","highPrice":"0.00009498","lowPrice":"0.00008860","volume":"99879008014.69000000","quoteVolume":"9134967.21181491","openTime":1718739503328,"closeTime":1718825903328,"firstId":95717159,"lastId":95812351,"count":95193},{"symbol":"PHBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.65880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"9.21600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.35400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.31500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04217000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMXBTC","priceChange":"-0.00000100","priceChangePercent":"-0.229","weightedAvgPrice":"0.00044447","prevClosePrice":"0.00043800","lastPrice":"0.00043600","lastQty":"0.36000000","bidPrice":"0.00043700","bidQty":"69.34000000","askPrice":"0.00043800","askQty":"1.30400000","openPrice":"0.00043700","highPrice":"0.00046100","lowPrice":"0.00042900","volume":"832.16300000","quoteVolume":"0.36987461","openTime":1718739490149,"closeTime":1718825890149,"firstId":1245468,"lastId":1245859,"count":392},{"symbol":"GMXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"31.67000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GMXUSDT","priceChange":"0.31000000","priceChangePercent":"1.102","weightedAvgPrice":"29.11055182","prevClosePrice":"28.13000000","lastPrice":"28.43000000","lastQty":"0.54100000","bidPrice":"28.42000000","bidQty":"3.17800000","askPrice":"28.43000000","askQty":"14.67100000","openPrice":"28.12000000","highPrice":"30.47000000","lowPrice":"27.73000000","volume":"163478.74700000","quoteVolume":"4758956.53560000","openTime":1718739499345,"closeTime":1718825899345,"firstId":20846673,"lastId":20880350,"count":33678},{"symbol":"AGIXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.29947000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.35500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02283000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXBTC","priceChange":"0.00000035","priceChangePercent":"7.187","weightedAvgPrice":"0.00000510","prevClosePrice":"0.00000489","lastPrice":"0.00000522","lastQty":"54.10000000","bidPrice":"0.00000522","bidQty":"939.30000000","askPrice":"0.00000523","askQty":"1436.40000000","openPrice":"0.00000487","highPrice":"0.00000532","lowPrice":"0.00000485","volume":"1128975.30000000","quoteVolume":"5.76135890","openTime":1718739495998,"closeTime":1718825895998,"firstId":1511444,"lastId":1514024,"count":2581},{"symbol":"POLYXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12170000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXUSDT","priceChange":"0.02570000","priceChangePercent":"8.198","weightedAvgPrice":"0.33068975","prevClosePrice":"0.31370000","lastPrice":"0.33920000","lastQty":"156.30000000","bidPrice":"0.33910000","bidQty":"156.50000000","askPrice":"0.33920000","askQty":"1316.70000000","openPrice":"0.31350000","highPrice":"0.34670000","lowPrice":"0.31190000","volume":"31141194.10000000","quoteVolume":"10298073.71282000","openTime":1718739500093,"closeTime":1718825900093,"firstId":31675129,"lastId":31743492,"count":68364},{"symbol":"APTBTC","priceChange":"0.00000520","priceChangePercent":"5.093","weightedAvgPrice":"0.00010585","prevClosePrice":"0.00010190","lastPrice":"0.00010730","lastQty":"5.37000000","bidPrice":"0.00010740","bidQty":"100.35000000","askPrice":"0.00010750","askQty":"38.43000000","openPrice":"0.00010210","highPrice":"0.00010860","lowPrice":"0.00010210","volume":"29608.00000000","quoteVolume":"3.13391034","openTime":1718739497244,"closeTime":1718825897244,"firstId":6358605,"lastId":6360951,"count":2347},{"symbol":"APTUSDT","priceChange":"0.40000000","priceChangePercent":"6.079","weightedAvgPrice":"6.90422340","prevClosePrice":"6.58000000","lastPrice":"6.98000000","lastQty":"126.36000000","bidPrice":"6.97000000","bidQty":"9333.63000000","askPrice":"6.98000000","askQty":"5156.80000000","openPrice":"6.58000000","highPrice":"7.12000000","lowPrice":"6.57000000","volume":"3077355.02000000","quoteVolume":"21246746.53450000","openTime":1718739500697,"closeTime":1718825900697,"firstId":89737878,"lastId":89780776,"count":42899},{"symbol":"APTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.31980000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPLN","priceChange":"459.00000000","priceChangePercent":"0.175","weightedAvgPrice":"264116.12647863","prevClosePrice":"261617.00000000","lastPrice":"262047.00000000","lastQty":"0.00362000","bidPrice":"261964.00000000","bidQty":"0.01036000","askPrice":"262120.00000000","askQty":"1.70882000","openPrice":"261588.00000000","highPrice":"267291.00000000","lowPrice":"260267.00000000","volume":"5.94638000","quoteVolume":"1570534.85217000","openTime":1718739476949,"closeTime":1718825876949,"firstId":998221,"lastId":998795,"count":575},{"symbol":"ETHPLN","priceChange":"519.00000000","priceChangePercent":"3.759","weightedAvgPrice":"14285.39166358","prevClosePrice":"13790.00000000","lastPrice":"14327.00000000","lastQty":"0.02840000","bidPrice":"14323.00000000","bidQty":"0.02490000","askPrice":"14326.00000000","askQty":"0.00550000","openPrice":"13808.00000000","highPrice":"14568.00000000","lowPrice":"13774.00000000","volume":"103.62720000","quoteVolume":"1480355.13900000","openTime":1718739492763,"closeTime":1718825892763,"firstId":518700,"lastId":519295,"count":596},{"symbol":"BUSDPLN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.06500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APTEUR","priceChange":"0.32000000","priceChangePercent":"5.195","weightedAvgPrice":"6.46976748","prevClosePrice":"6.12000000","lastPrice":"6.48000000","lastQty":"3.54000000","bidPrice":"6.49000000","bidQty":"122.30000000","askPrice":"6.51000000","askQty":"490.59000000","openPrice":"6.16000000","highPrice":"6.63000000","lowPrice":"6.15000000","volume":"865.75000000","quoteVolume":"5601.20120000","openTime":1718739489774,"closeTime":1718825889774,"firstId":402652,"lastId":402711,"count":60},{"symbol":"APTTRY","priceChange":"8.80000000","priceChangePercent":"3.966","weightedAvgPrice":"230.57634437","prevClosePrice":"221.90000000","lastPrice":"230.70000000","lastQty":"4.30000000","bidPrice":"231.00000000","bidQty":"64.62000000","askPrice":"231.30000000","askQty":"147.63000000","openPrice":"221.90000000","highPrice":"237.90000000","lowPrice":"221.60000000","volume":"38590.52000000","quoteVolume":"8898061.02900000","openTime":1718739489847,"closeTime":1718825889847,"firstId":4957358,"lastId":4959327,"count":1970},{"symbol":"APTBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"39.76000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QKCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00869500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSMOBTC","priceChange":"0.00000088","priceChangePercent":"11.253","weightedAvgPrice":"0.00000834","prevClosePrice":"0.00000781","lastPrice":"0.00000870","lastQty":"12.37000000","bidPrice":"0.00000871","bidQty":"176.54000000","askPrice":"0.00000874","askQty":"407.32000000","openPrice":"0.00000782","highPrice":"0.00000873","lowPrice":"0.00000782","volume":"26692.45000000","quoteVolume":"0.22268628","openTime":1718739482338,"closeTime":1718825882338,"firstId":726447,"lastId":726578,"count":132},{"symbol":"OSMOUSDT","priceChange":"0.06320000","priceChangePercent":"12.552","weightedAvgPrice":"0.53867086","prevClosePrice":"0.50350000","lastPrice":"0.56670000","lastQty":"87.35000000","bidPrice":"0.56640000","bidQty":"52.99000000","askPrice":"0.56670000","askQty":"890.86000000","openPrice":"0.50350000","highPrice":"0.56680000","lowPrice":"0.50220000","volume":"4421616.84000000","quoteVolume":"2381796.15190800","openTime":1718739498002,"closeTime":1718825898002,"firstId":13204752,"lastId":13232127,"count":27376},{"symbol":"OSMOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.46400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HFTBTC","priceChange":"0.00000008","priceChangePercent":"2.548","weightedAvgPrice":"0.00000322","prevClosePrice":"0.00000314","lastPrice":"0.00000322","lastQty":"617.20000000","bidPrice":"0.00000323","bidQty":"12996.00000000","askPrice":"0.00000324","askQty":"4387.80000000","openPrice":"0.00000314","highPrice":"0.00000330","lowPrice":"0.00000314","volume":"181641.50000000","quoteVolume":"0.58557651","openTime":1718739498537,"closeTime":1718825898537,"firstId":3471287,"lastId":3471687,"count":401},{"symbol":"HFTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HFTUSDT","priceChange":"0.00780000","priceChangePercent":"3.858","weightedAvgPrice":"0.21074223","prevClosePrice":"0.20200000","lastPrice":"0.21000000","lastQty":"576.50000000","bidPrice":"0.20990000","bidQty":"5910.40000000","askPrice":"0.21010000","askQty":"262.80000000","openPrice":"0.20220000","highPrice":"0.21670000","lowPrice":"0.20150000","volume":"5373826.70000000","quoteVolume":"1132492.24160000","openTime":1718739498535,"closeTime":1718825898535,"firstId":23308317,"lastId":23320233,"count":11917},{"symbol":"ARPAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002363","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBUSDT","priceChange":"0.17630000","priceChangePercent":"10.951","weightedAvgPrice":"1.71753086","prevClosePrice":"1.60980000","lastPrice":"1.78620000","lastQty":"72.20000000","bidPrice":"1.78610000","bidQty":"63.90000000","askPrice":"1.78700000","askQty":"72.80000000","openPrice":"1.60990000","highPrice":"1.79350000","lowPrice":"1.60490000","volume":"3089858.80000000","quoteVolume":"5306927.84493000","openTime":1718739501055,"closeTime":1718825901055,"firstId":28619021,"lastId":28671104,"count":52084},{"symbol":"VITEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01726000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOOKBTC","priceChange":"0.00000062","priceChangePercent":"7.062","weightedAvgPrice":"0.00000916","prevClosePrice":"0.00000866","lastPrice":"0.00000940","lastQty":"1061.90000000","bidPrice":"0.00000939","bidQty":"327.80000000","askPrice":"0.00000945","askQty":"248.70000000","openPrice":"0.00000878","highPrice":"0.00000943","lowPrice":"0.00000875","volume":"137290.00000000","quoteVolume":"1.25807367","openTime":1718739363027,"closeTime":1718825763027,"firstId":3447340,"lastId":3447807,"count":468},{"symbol":"HOOKUSDT","priceChange":"0.05290000","priceChangePercent":"9.490","weightedAvgPrice":"0.58633575","prevClosePrice":"0.55750000","lastPrice":"0.61030000","lastQty":"18.10000000","bidPrice":"0.61040000","bidQty":"358.90000000","askPrice":"0.61070000","askQty":"40.00000000","openPrice":"0.55740000","highPrice":"0.61170000","lowPrice":"0.55650000","volume":"4239389.20000000","quoteVolume":"2485705.46208000","openTime":1718739500251,"closeTime":1718825900251,"firstId":42571824,"lastId":42601698,"count":29875},{"symbol":"HOOKBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.89410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOOKBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00319530","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MAGICBTC","priceChange":"0.00000075","priceChangePercent":"8.772","weightedAvgPrice":"0.00000892","prevClosePrice":"0.00000851","lastPrice":"0.00000930","lastQty":"305.50000000","bidPrice":"0.00000929","bidQty":"1808.40000000","askPrice":"0.00000931","askQty":"933.00000000","openPrice":"0.00000855","highPrice":"0.00000931","lowPrice":"0.00000855","volume":"623454.30000000","quoteVolume":"5.56088874","openTime":1718739497291,"closeTime":1718825897291,"firstId":4841788,"lastId":4845633,"count":3846},{"symbol":"MAGICBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.55850000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MAGICUSDT","priceChange":"0.05260000","priceChangePercent":"9.555","weightedAvgPrice":"0.58831472","prevClosePrice":"0.55050000","lastPrice":"0.60310000","lastQty":"10.30000000","bidPrice":"0.60380000","bidQty":"82.80000000","askPrice":"0.60390000","askQty":"193.30000000","openPrice":"0.55050000","highPrice":"0.60810000","lowPrice":"0.54950000","volume":"6376646.20000000","quoteVolume":"3751474.81508000","openTime":1718739500226,"closeTime":1718825900226,"firstId":39865471,"lastId":39907942,"count":42472},{"symbol":"BUSDRON","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.62800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIFIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00025310","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIFIUSDT","priceChange":"0.02630000","priceChangePercent":"5.715","weightedAvgPrice":"0.48514002","prevClosePrice":"0.46040000","lastPrice":"0.48650000","lastQty":"43.20000000","bidPrice":"0.48650000","bidQty":"821.00000000","askPrice":"0.48680000","askQty":"140.20000000","openPrice":"0.46020000","highPrice":"0.49520000","lowPrice":"0.45870000","volume":"7462964.90000000","quoteVolume":"3620582.93921000","openTime":1718739494539,"closeTime":1718825894539,"firstId":24057578,"lastId":24091723,"count":34146},{"symbol":"RPLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00064100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"24.17000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPLUSDT","priceChange":"2.22000000","priceChangePercent":"8.625","weightedAvgPrice":"28.30443867","prevClosePrice":"25.71000000","lastPrice":"27.96000000","lastQty":"28.40000000","bidPrice":"27.95000000","bidQty":"12.98000000","askPrice":"27.98000000","askQty":"3.30000000","openPrice":"25.74000000","highPrice":"30.50000000","lowPrice":"25.64000000","volume":"291180.94000000","quoteVolume":"8241713.05780000","openTime":1718739497054,"closeTime":1718825897054,"firstId":8072271,"lastId":8122125,"count":49855},{"symbol":"PROSUSDT","priceChange":"0.01850000","priceChangePercent":"5.526","weightedAvgPrice":"0.35021914","prevClosePrice":"0.33470000","lastPrice":"0.35330000","lastQty":"16.00000000","bidPrice":"0.35280000","bidQty":"44.00000000","askPrice":"0.35330000","askQty":"4690.00000000","openPrice":"0.33480000","highPrice":"0.36100000","lowPrice":"0.33390000","volume":"1557076.00000000","quoteVolume":"545317.81350000","openTime":1718739502493,"closeTime":1718825902493,"firstId":6946517,"lastId":6956736,"count":10220},{"symbol":"FETTRY","priceChange":"9.14000000","priceChangePercent":"23.245","weightedAvgPrice":"45.52963009","prevClosePrice":"39.11000000","lastPrice":"48.46000000","lastQty":"152.00000000","bidPrice":"48.40000000","bidQty":"0.40000000","askPrice":"48.46000000","askQty":"498.60000000","openPrice":"39.32000000","highPrice":"48.67000000","lowPrice":"38.99000000","volume":"2866783.90000000","quoteVolume":"130523610.51000000","openTime":1718739501846,"closeTime":1718825901846,"firstId":6855866,"lastId":6885268,"count":29403},{"symbol":"GFTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02911000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIXUSDT","priceChange":"0.12060000","priceChangePercent":"24.789","weightedAvgPrice":"0.55726009","prevClosePrice":"0.48680000","lastPrice":"0.60710000","lastQty":"224.00000000","bidPrice":"0.60680000","bidQty":"552.00000000","askPrice":"0.60700000","askQty":"876.00000000","openPrice":"0.48650000","highPrice":"0.61000000","lowPrice":"0.48460000","volume":"63911192.00000000","quoteVolume":"35615156.80980000","openTime":1718739503473,"closeTime":1718825903473,"firstId":60099421,"lastId":60253030,"count":153610},{"symbol":"APTETH","priceChange":"0.00002400","priceChangePercent":"1.238","weightedAvgPrice":"0.00195291","prevClosePrice":"0.00194300","lastPrice":"0.00196200","lastQty":"102.81000000","bidPrice":"0.00196300","bidQty":"291.74000000","askPrice":"0.00196700","askQty":"104.93000000","openPrice":"0.00193800","highPrice":"0.00199800","lowPrice":"0.00192400","volume":"4812.63000000","quoteVolume":"9.39865024","openTime":1718739491826,"closeTime":1718825891826,"firstId":375287,"lastId":375629,"count":343},{"symbol":"BTCRON","priceChange":"148.00000000","priceChangePercent":"0.049","weightedAvgPrice":"302955.17671210","prevClosePrice":"300971.00000000","lastPrice":"300858.00000000","lastQty":"0.00025000","bidPrice":"300986.00000000","bidQty":"0.00757000","askPrice":"301274.00000000","askQty":"0.00308000","openPrice":"300710.00000000","highPrice":"306367.00000000","lowPrice":"298807.00000000","volume":"1.18860000","quoteVolume":"360092.52304000","openTime":1718739497952,"closeTime":1718825897952,"firstId":165056,"lastId":165459,"count":404},{"symbol":"GNSUSDT","priceChange":"0.17200000","priceChangePercent":"6.411","weightedAvgPrice":"2.81620282","prevClosePrice":"2.68500000","lastPrice":"2.85500000","lastQty":"10.17000000","bidPrice":"2.85100000","bidQty":"5.78000000","askPrice":"2.85500000","askQty":"121.54000000","openPrice":"2.68300000","highPrice":"2.89700000","lowPrice":"2.67900000","volume":"371295.84000000","quoteVolume":"1045644.39290000","openTime":1718739498797,"closeTime":1718825898797,"firstId":9860953,"lastId":9890832,"count":29880},{"symbol":"GNSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007210","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001152","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYNUSDT","priceChange":"0.01180000","priceChangePercent":"2.180","weightedAvgPrice":"0.55636420","prevClosePrice":"0.54160000","lastPrice":"0.55300000","lastQty":"22.60000000","bidPrice":"0.55290000","bidQty":"459.90000000","askPrice":"0.55340000","askQty":"530.40000000","openPrice":"0.54120000","highPrice":"0.58990000","lowPrice":"0.53420000","volume":"2690911.00000000","quoteVolume":"1497126.54241000","openTime":1718739499763,"closeTime":1718825899763,"firstId":14544043,"lastId":14558883,"count":14841},{"symbol":"VIBUSDT","priceChange":"0.00070000","priceChangePercent":"0.844","weightedAvgPrice":"0.08462875","prevClosePrice":"0.08272000","lastPrice":"0.08360000","lastQty":"65.00000000","bidPrice":"0.08360000","bidQty":"2194.00000000","askPrice":"0.08365000","askQty":"836.00000000","openPrice":"0.08290000","highPrice":"0.08821000","lowPrice":"0.08085000","volume":"19717273.00000000","quoteVolume":"1668648.11425000","openTime":1718739497049,"closeTime":1718825897049,"firstId":10290632,"lastId":10311041,"count":20410},{"symbol":"SSVUSDT","priceChange":"5.38000000","priceChangePercent":"15.091","weightedAvgPrice":"39.59476281","prevClosePrice":"35.67000000","lastPrice":"41.03000000","lastQty":"2.51700000","bidPrice":"41.03000000","bidQty":"8.19900000","askPrice":"41.04000000","askQty":"0.22100000","openPrice":"35.65000000","highPrice":"41.30000000","lowPrice":"35.61000000","volume":"521337.69400000","quoteVolume":"20642242.33656000","openTime":1718739500867,"closeTime":1718825900867,"firstId":22846422,"lastId":22955388,"count":108967},{"symbol":"LQTYUSDT","priceChange":"0.04600000","priceChangePercent":"5.425","weightedAvgPrice":"0.90268638","prevClosePrice":"0.84900000","lastPrice":"0.89400000","lastQty":"22.30000000","bidPrice":"0.89300000","bidQty":"2761.40000000","askPrice":"0.89400000","askQty":"382.50000000","openPrice":"0.84800000","highPrice":"0.94800000","lowPrice":"0.84600000","volume":"5669375.30000000","quoteVolume":"5117667.88440000","openTime":1718739496100,"closeTime":1718825896100,"firstId":23537667,"lastId":23572481,"count":34815},{"symbol":"LQTYBTC","priceChange":"0.00000044","priceChangePercent":"3.316","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00001316","lastPrice":"0.00001371","lastQty":"14.10000000","bidPrice":"0.00001375","bidQty":"4129.20000000","askPrice":"0.00001378","askQty":"836.20000000","openPrice":"0.00001327","highPrice":"0.00001450","lowPrice":"0.00001322","volume":"134101.00000000","quoteVolume":"1.87155226","openTime":1718739482948,"closeTime":1718825882948,"firstId":1371558,"lastId":1372716,"count":1159},{"symbol":"AMBUSDT","priceChange":"0.00032000","priceChangePercent":"4.992","weightedAvgPrice":"0.00667591","prevClosePrice":"0.00641000","lastPrice":"0.00673000","lastQty":"5956.00000000","bidPrice":"0.00672000","bidQty":"385088.00000000","askPrice":"0.00673000","askQty":"26163.00000000","openPrice":"0.00641000","highPrice":"0.00684000","lowPrice":"0.00639000","volume":"139102883.00000000","quoteVolume":"928638.89458000","openTime":1718739490214,"closeTime":1718825890214,"firstId":13790741,"lastId":13806101,"count":15361},{"symbol":"BETHUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1556.27000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CFXTRY","priceChange":"-0.01100000","priceChangePercent":"-0.226","weightedAvgPrice":"4.93169569","prevClosePrice":"4.86300000","lastPrice":"4.85700000","lastQty":"71.00000000","bidPrice":"4.85500000","bidQty":"9411.00000000","askPrice":"4.86400000","askQty":"7603.00000000","openPrice":"4.86800000","highPrice":"5.17500000","lowPrice":"4.75600000","volume":"3981076.00000000","quoteVolume":"19633455.33900000","openTime":1718739503761,"closeTime":1718825903761,"firstId":3815677,"lastId":3818845,"count":3169},{"symbol":"STXTRY","priceChange":"1.43000000","priceChangePercent":"2.690","weightedAvgPrice":"55.64402869","prevClosePrice":"53.24000000","lastPrice":"54.59000000","lastQty":"52.00000000","bidPrice":"54.59000000","bidQty":"8.70000000","askPrice":"54.62000000","askQty":"70.70000000","openPrice":"53.16000000","highPrice":"57.91000000","lowPrice":"53.00000000","volume":"78439.20000000","quoteVolume":"4364673.09500000","openTime":1718739489052,"closeTime":1718825889052,"firstId":2090412,"lastId":2091949,"count":1538},{"symbol":"USTCUSDT","priceChange":"0.00011000","priceChangePercent":"0.579","weightedAvgPrice":"0.01921378","prevClosePrice":"0.01901000","lastPrice":"0.01912000","lastQty":"1560.00000000","bidPrice":"0.01911000","bidQty":"23133.00000000","askPrice":"0.01912000","askQty":"9766.00000000","openPrice":"0.01901000","highPrice":"0.02037000","lowPrice":"0.01838000","volume":"415900577.00000000","quoteVolume":"7991022.87716000","openTime":1718739503488,"closeTime":1718825903488,"firstId":34304983,"lastId":34350065,"count":45083},{"symbol":"GASUSDT","priceChange":"0.22200000","priceChangePercent":"6.539","weightedAvgPrice":"3.56068765","prevClosePrice":"3.39600000","lastPrice":"3.61700000","lastQty":"25.00000000","bidPrice":"3.61700000","bidQty":"78.30000000","askPrice":"3.61900000","askQty":"68.10000000","openPrice":"3.39500000","highPrice":"3.67500000","lowPrice":"3.38500000","volume":"442446.10000000","quoteVolume":"1575412.36350000","openTime":1718739498845,"closeTime":1718825898845,"firstId":29508808,"lastId":29527374,"count":18567},{"symbol":"GLMUSDT","priceChange":"0.01340000","priceChangePercent":"3.747","weightedAvgPrice":"0.36879412","prevClosePrice":"0.35770000","lastPrice":"0.37100000","lastQty":"152.00000000","bidPrice":"0.37090000","bidQty":"2654.90000000","askPrice":"0.37110000","askQty":"2482.10000000","openPrice":"0.35760000","highPrice":"0.38270000","lowPrice":"0.35520000","volume":"9811122.30000000","quoteVolume":"3618284.23543000","openTime":1718739501835,"closeTime":1718825901835,"firstId":13883336,"lastId":13926495,"count":43160},{"symbol":"PROMUSDT","priceChange":"0.30500000","priceChangePercent":"3.950","weightedAvgPrice":"8.07581807","prevClosePrice":"7.71400000","lastPrice":"8.02600000","lastQty":"1.31000000","bidPrice":"8.01500000","bidQty":"82.61000000","askPrice":"8.02300000","askQty":"1.91000000","openPrice":"7.72100000","highPrice":"8.29700000","lowPrice":"7.70000000","volume":"88572.30000000","quoteVolume":"715293.78095000","openTime":1718739487928,"closeTime":1718825887928,"firstId":16435208,"lastId":16462183,"count":26976},{"symbol":"QKCUSDT","priceChange":"0.00010600","priceChangePercent":"1.413","weightedAvgPrice":"0.00769432","prevClosePrice":"0.00751000","lastPrice":"0.00760900","lastQty":"594.00000000","bidPrice":"0.00761000","bidQty":"1451.00000000","askPrice":"0.00761800","askQty":"7945.00000000","openPrice":"0.00750300","highPrice":"0.00793700","lowPrice":"0.00746800","volume":"116752661.00000000","quoteVolume":"898332.25420400","openTime":1718739498568,"closeTime":1718825898568,"firstId":5226667,"lastId":5255160,"count":28494},{"symbol":"UFTUSDT","priceChange":"0.01810000","priceChangePercent":"6.163","weightedAvgPrice":"0.30699914","prevClosePrice":"0.29400000","lastPrice":"0.31180000","lastQty":"58.00000000","bidPrice":"0.31170000","bidQty":"2936.00000000","askPrice":"0.31210000","askQty":"82.00000000","openPrice":"0.29370000","highPrice":"0.31490000","lowPrice":"0.29200000","volume":"1548653.00000000","quoteVolume":"475435.13200000","openTime":1718739491857,"closeTime":1718825891857,"firstId":6645071,"lastId":6662974,"count":17904},{"symbol":"IDBTC","priceChange":"0.00000021","priceChangePercent":"3.043","weightedAvgPrice":"0.00000717","prevClosePrice":"0.00000686","lastPrice":"0.00000711","lastQty":"81.00000000","bidPrice":"0.00000711","bidQty":"1847.00000000","askPrice":"0.00000712","askQty":"1301.00000000","openPrice":"0.00000690","highPrice":"0.00000730","lowPrice":"0.00000690","volume":"69400.00000000","quoteVolume":"0.49776447","openTime":1718739499178,"closeTime":1718825899178,"firstId":1833578,"lastId":1833858,"count":281},{"symbol":"IDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00094930","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IDUSDT","priceChange":"0.01810000","priceChangePercent":"4.076","weightedAvgPrice":"0.46472081","prevClosePrice":"0.44410000","lastPrice":"0.46220000","lastQty":"34.00000000","bidPrice":"0.46190000","bidQty":"762.00000000","askPrice":"0.46210000","askQty":"172.00000000","openPrice":"0.44410000","highPrice":"0.47730000","lowPrice":"0.44330000","volume":"7083448.00000000","quoteVolume":"3291825.65690000","openTime":1718739499504,"closeTime":1718825899504,"firstId":48152370,"lastId":48187969,"count":35600},{"symbol":"ARBBTC","priceChange":"0.00000058","priceChangePercent":"4.825","weightedAvgPrice":"0.00001237","prevClosePrice":"0.00001202","lastPrice":"0.00001260","lastQty":"131.20000000","bidPrice":"0.00001259","bidQty":"6316.20000000","askPrice":"0.00001260","askQty":"421.60000000","openPrice":"0.00001202","highPrice":"0.00001274","lowPrice":"0.00001197","volume":"1021356.60000000","quoteVolume":"12.63901735","openTime":1718739503048,"closeTime":1718825903048,"firstId":4743661,"lastId":4749302,"count":5642},{"symbol":"ARBUSDT","priceChange":"0.04290000","priceChangePercent":"5.535","weightedAvgPrice":"0.80950262","prevClosePrice":"0.77490000","lastPrice":"0.81790000","lastQty":"11.80000000","bidPrice":"0.81780000","bidQty":"3709.00000000","askPrice":"0.81790000","askQty":"12714.20000000","openPrice":"0.77500000","highPrice":"0.83500000","lowPrice":"0.77140000","volume":"69295991.20000000","quoteVolume":"56095286.75205000","openTime":1718739500374,"closeTime":1718825900374,"firstId":97384659,"lastId":97514249,"count":129591},{"symbol":"AGIXTRY","priceChange":"3.65000000","priceChangePercent":"22.148","weightedAvgPrice":"19.02871365","prevClosePrice":"16.39000000","lastPrice":"20.13000000","lastQty":"395.00000000","bidPrice":"20.09000000","bidQty":"1473.00000000","askPrice":"20.14000000","askQty":"559.00000000","openPrice":"16.48000000","highPrice":"20.23000000","lowPrice":"16.33000000","volume":"1554275.00000000","quoteVolume":"29575853.91000000","openTime":1718739501487,"closeTime":1718825901487,"firstId":2553172,"lastId":2559100,"count":5929},{"symbol":"LOOMUSDT","priceChange":"0.00352000","priceChangePercent":"6.710","weightedAvgPrice":"0.05537028","prevClosePrice":"0.05251000","lastPrice":"0.05598000","lastQty":"21.00000000","bidPrice":"0.05599000","bidQty":"521.00000000","askPrice":"0.05601000","askQty":"677.00000000","openPrice":"0.05246000","highPrice":"0.05657000","lowPrice":"0.05231000","volume":"18837324.00000000","quoteVolume":"1043027.87785000","openTime":1718739499615,"closeTime":1718825899615,"firstId":27836100,"lastId":27853869,"count":17770},{"symbol":"OAXUSDT","priceChange":"-0.00150000","priceChangePercent":"-0.862","weightedAvgPrice":"0.17549161","prevClosePrice":"0.17430000","lastPrice":"0.17250000","lastQty":"98.00000000","bidPrice":"0.17250000","bidQty":"4031.00000000","askPrice":"0.17270000","askQty":"148.00000000","openPrice":"0.17400000","highPrice":"0.18180000","lowPrice":"0.16990000","volume":"5755545.00000000","quoteVolume":"1010049.87950000","openTime":1718739500498,"closeTime":1718825900498,"firstId":14470979,"lastId":14505331,"count":34353},{"symbol":"ARBTUSD","priceChange":"0.04400000","priceChangePercent":"5.656","weightedAvgPrice":"0.81265525","prevClosePrice":"0.77960000","lastPrice":"0.82200000","lastQty":"95.50000000","bidPrice":"0.82130000","bidQty":"121.70000000","askPrice":"0.82170000","askQty":"43.60000000","openPrice":"0.77800000","highPrice":"0.83710000","lowPrice":"0.77500000","volume":"32023.10000000","quoteVolume":"26023.74028000","openTime":1718739489928,"closeTime":1718825889928,"firstId":1848797,"lastId":1849294,"count":498},{"symbol":"ARBTRY","priceChange":"0.96000000","priceChangePercent":"3.674","weightedAvgPrice":"27.05078047","prevClosePrice":"26.09000000","lastPrice":"27.09000000","lastQty":"61.20000000","bidPrice":"27.09000000","bidQty":"3178.80000000","askPrice":"27.10000000","askQty":"4890.60000000","openPrice":"26.13000000","highPrice":"27.94000000","lowPrice":"26.00000000","volume":"1153558.00000000","quoteVolume":"31204644.21800000","openTime":1718739501674,"closeTime":1718825901674,"firstId":3254604,"lastId":3259820,"count":5217},{"symbol":"ARBEUR","priceChange":"0.03920000","priceChangePercent":"5.425","weightedAvgPrice":"0.75547028","prevClosePrice":"0.72200000","lastPrice":"0.76180000","lastQty":"70.00000000","bidPrice":"0.76120000","bidQty":"926.30000000","askPrice":"0.76230000","askQty":"1127.90000000","openPrice":"0.72260000","highPrice":"0.77760000","lowPrice":"0.71960000","volume":"61126.90000000","quoteVolume":"46179.55654000","openTime":1718739489894,"closeTime":1718825889894,"firstId":226387,"lastId":226636,"count":250},{"symbol":"IDTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.88208000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IDTRY","priceChange":"0.32000000","priceChangePercent":"2.139","weightedAvgPrice":"15.49717412","prevClosePrice":"14.95000000","lastPrice":"15.28000000","lastQty":"1266.00000000","bidPrice":"15.30000000","bidQty":"1552.00000000","askPrice":"15.32000000","askQty":"204.00000000","openPrice":"14.96000000","highPrice":"16.00000000","lowPrice":"14.94000000","volume":"240566.00000000","quoteVolume":"3728093.19000000","openTime":1718739490246,"closeTime":1718825890246,"firstId":4733339,"lastId":4734826,"count":1488},{"symbol":"IDEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18769000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LDOTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.46700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICTUSD","priceChange":"0.03540000","priceChangePercent":"6.536","weightedAvgPrice":"0.56867964","prevClosePrice":"0.54140000","lastPrice":"0.57700000","lastQty":"94.00000000","bidPrice":"0.57830000","bidQty":"1273.80000000","askPrice":"0.57860000","askQty":"1151.80000000","openPrice":"0.54160000","highPrice":"0.58400000","lowPrice":"0.54160000","volume":"44753.00000000","quoteVolume":"25450.11997000","openTime":1718739490102,"closeTime":1718825890102,"firstId":873753,"lastId":873971,"count":219},{"symbol":"OPTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.99700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTUSD","priceChange":"4.63000000","priceChangePercent":"3.496","weightedAvgPrice":"138.33005354","prevClosePrice":"132.18000000","lastPrice":"137.06000000","lastQty":"0.17100000","bidPrice":"137.09000000","bidQty":"75.31100000","askPrice":"137.22000000","askQty":"13.86400000","openPrice":"132.43000000","highPrice":"142.39000000","lowPrice":"131.06000000","volume":"1975.12000000","quoteVolume":"273218.45535000","openTime":1718739497655,"closeTime":1718825897655,"firstId":3446305,"lastId":3449002,"count":2698},{"symbol":"SSVTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"45.55000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNTBTC","priceChange":"0.00000006","priceChangePercent":"3.243","weightedAvgPrice":"0.00000190","prevClosePrice":"0.00000185","lastPrice":"0.00000191","lastQty":"1155.00000000","bidPrice":"0.00000190","bidQty":"59641.00000000","askPrice":"0.00000191","askQty":"2387.00000000","openPrice":"0.00000185","highPrice":"0.00000193","lowPrice":"0.00000184","volume":"304162.00000000","quoteVolume":"0.57929854","openTime":1718739501596,"closeTime":1718825901596,"firstId":817438,"lastId":818305,"count":868},{"symbol":"RDNTUSDT","priceChange":"0.00550000","priceChangePercent":"4.645","weightedAvgPrice":"0.12313127","prevClosePrice":"0.11850000","lastPrice":"0.12390000","lastQty":"4864.00000000","bidPrice":"0.12380000","bidQty":"21978.00000000","askPrice":"0.12390000","askQty":"25687.00000000","openPrice":"0.11840000","highPrice":"0.12650000","lowPrice":"0.11820000","volume":"34198773.00000000","quoteVolume":"4210938.40240000","openTime":1718739500774,"closeTime":1718825900774,"firstId":20971544,"lastId":21003240,"count":31697},{"symbol":"RDNTTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.30100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"95.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOETRY","priceChange":"0.51000000","priceChangePercent":"4.932","weightedAvgPrice":"10.76616808","prevClosePrice":"10.36000000","lastPrice":"10.85000000","lastQty":"15487.00000000","bidPrice":"10.87000000","bidQty":"1201.20000000","askPrice":"10.90000000","askQty":"3166.10000000","openPrice":"10.34000000","highPrice":"11.02000000","lowPrice":"10.33000000","volume":"190878.80000000","quoteVolume":"2055033.24400000","openTime":1718739498992,"closeTime":1718825898992,"firstId":1916734,"lastId":1917916,"count":1183},{"symbol":"MAGICTRY","priceChange":"1.39000000","priceChangePercent":"7.501","weightedAvgPrice":"19.63695741","prevClosePrice":"18.51000000","lastPrice":"19.92000000","lastQty":"18.80000000","bidPrice":"19.98000000","bidQty":"1570.60000000","askPrice":"20.01000000","askQty":"97.70000000","openPrice":"18.53000000","highPrice":"20.18000000","lowPrice":"18.53000000","volume":"89777.00000000","quoteVolume":"1762947.12500000","openTime":1718739497429,"closeTime":1718825897429,"firstId":1253615,"lastId":1254480,"count":866},{"symbol":"USDTPLN","priceChange":"-0.02200000","priceChangePercent":"-0.542","weightedAvgPrice":"4.05180326","prevClosePrice":"4.05900000","lastPrice":"4.03700000","lastQty":"64.00000000","bidPrice":"4.03600000","bidQty":"1769.00000000","askPrice":"4.03700000","askQty":"179.00000000","openPrice":"4.05900000","highPrice":"4.07100000","lowPrice":"4.03500000","volume":"1254394.00000000","quoteVolume":"5082557.70000000","openTime":1718739470762,"closeTime":1718825870762,"firstId":1732254,"lastId":1736589,"count":4336},{"symbol":"ACHTRY","priceChange":"0.09840000","priceChangePercent":"14.290","weightedAvgPrice":"0.77165601","prevClosePrice":"0.68870000","lastPrice":"0.78700000","lastQty":"31.00000000","bidPrice":"0.78720000","bidQty":"1075.00000000","askPrice":"0.78840000","askQty":"4161.00000000","openPrice":"0.68860000","highPrice":"0.84000000","lowPrice":"0.68730000","volume":"36720972.00000000","quoteVolume":"28335958.55630000","openTime":1718739488401,"closeTime":1718825888401,"firstId":1759696,"lastId":1769833,"count":10138},{"symbol":"XVSTRY","priceChange":"1.10000000","priceChangePercent":"0.484","weightedAvgPrice":"229.19229173","prevClosePrice":"225.90000000","lastPrice":"228.20000000","lastQty":"0.34000000","bidPrice":"227.80000000","bidQty":"258.80000000","askPrice":"228.70000000","askQty":"29.00000000","openPrice":"227.10000000","highPrice":"233.70000000","lowPrice":"223.40000000","volume":"4225.72000000","quoteVolume":"968502.45100000","openTime":1718739493261,"closeTime":1718825893261,"firstId":1402467,"lastId":1403099,"count":633},{"symbol":"EGLDRON","priceChange":"5.20000000","priceChangePercent":"3.945","weightedAvgPrice":"138.18383887","prevClosePrice":"132.00000000","lastPrice":"137.00000000","lastQty":"8.04000000","bidPrice":"136.70000000","bidQty":"49.77000000","askPrice":"137.00000000","askQty":"14.99000000","openPrice":"131.80000000","highPrice":"142.40000000","lowPrice":"131.80000000","volume":"1963.91000000","quoteVolume":"271380.62300000","openTime":1718739385456,"closeTime":1718825785456,"firstId":377514,"lastId":378022,"count":509},{"symbol":"USDTRON","priceChange":"-0.02900000","priceChangePercent":"-0.621","weightedAvgPrice":"4.66274772","prevClosePrice":"4.67000000","lastPrice":"4.64100000","lastQty":"149.00000000","bidPrice":"4.63900000","bidQty":"214.00000000","askPrice":"4.64000000","askQty":"1408.00000000","openPrice":"4.67000000","highPrice":"4.69800000","lowPrice":"4.60900000","volume":"396106.00000000","quoteVolume":"1846942.34900000","openTime":1718739386893,"closeTime":1718825786893,"firstId":797528,"lastId":799817,"count":2290},{"symbol":"USDTARS","priceChange":"1.60000000","priceChangePercent":"0.124","weightedAvgPrice":"1298.38487881","prevClosePrice":"1296.20000000","lastPrice":"1297.00000000","lastQty":"65.00000000","bidPrice":"1297.00000000","bidQty":"2468.00000000","askPrice":"1297.10000000","askQty":"246.00000000","openPrice":"1295.40000000","highPrice":"1309.30000000","lowPrice":"1292.00000000","volume":"1754200.00000000","quoteVolume":"2277626754.40000000","openTime":1718739501763,"closeTime":1718825901763,"firstId":8086799,"lastId":8139608,"count":52810},{"symbol":"DOGETUSD","priceChange":"0.00367000","priceChangePercent":"3.057","weightedAvgPrice":"0.12404686","prevClosePrice":"0.11965000","lastPrice":"0.12371000","lastQty":"809.00000000","bidPrice":"0.12363000","bidQty":"1054.00000000","askPrice":"0.12372000","askQty":"10.00000000","openPrice":"0.12004000","highPrice":"0.12722000","lowPrice":"0.11951000","volume":"306095.00000000","quoteVolume":"37970.12503000","openTime":1718739489498,"closeTime":1718825889498,"firstId":1304262,"lastId":1305166,"count":905},{"symbol":"WBTCUSDT","priceChange":"645.40000000","priceChangePercent":"1.002","weightedAvgPrice":"65158.56614082","prevClosePrice":"64426.40000000","lastPrice":"65032.31000000","lastQty":"0.00777000","bidPrice":"65028.97000000","bidQty":"0.00051000","askPrice":"65049.47000000","askQty":"0.03370000","openPrice":"64386.91000000","highPrice":"65801.63000000","lowPrice":"64029.82000000","volume":"42.67907000","quoteVolume":"2780907.00542380","openTime":1718739495869,"closeTime":1718825895869,"firstId":2255400,"lastId":2304282,"count":48883},{"symbol":"EDUUSDT","priceChange":"0.04130000","priceChangePercent":"7.353","weightedAvgPrice":"0.59442316","prevClosePrice":"0.56220000","lastPrice":"0.60300000","lastQty":"168.00000000","bidPrice":"0.60220000","bidQty":"265.00000000","askPrice":"0.60290000","askQty":"136.00000000","openPrice":"0.56170000","highPrice":"0.62030000","lowPrice":"0.56030000","volume":"4797578.00000000","quoteVolume":"2851791.46960000","openTime":1718739500511,"closeTime":1718825900511,"firstId":32219058,"lastId":32244916,"count":25859},{"symbol":"EDUTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.06098000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDUBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00181050","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDUBTC","priceChange":"0.00000042","priceChangePercent":"4.757","weightedAvgPrice":"0.00000914","prevClosePrice":"0.00000868","lastPrice":"0.00000925","lastQty":"14.00000000","bidPrice":"0.00000927","bidQty":"489.00000000","askPrice":"0.00000930","askQty":"127.00000000","openPrice":"0.00000883","highPrice":"0.00000959","lowPrice":"0.00000882","volume":"53962.00000000","quoteVolume":"0.49338883","openTime":1718739499808,"closeTime":1718825899808,"firstId":1584143,"lastId":1584686,"count":544},{"symbol":"EDUEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.47455000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDUTRY","priceChange":"0.97000000","priceChangePercent":"5.105","weightedAvgPrice":"19.80865534","prevClosePrice":"18.90000000","lastPrice":"19.97000000","lastQty":"571.00000000","bidPrice":"19.95000000","bidQty":"1143.00000000","askPrice":"19.99000000","askQty":"1143.00000000","openPrice":"19.00000000","highPrice":"20.46000000","lowPrice":"18.96000000","volume":"285440.00000000","quoteVolume":"5654182.58000000","openTime":1718739499261,"closeTime":1718825899261,"firstId":2611706,"lastId":2613498,"count":1793},{"symbol":"SUIUSDT","priceChange":"0.08910000","priceChangePercent":"11.547","weightedAvgPrice":"0.82933627","prevClosePrice":"0.77170000","lastPrice":"0.86070000","lastQty":"500.10000000","bidPrice":"0.86080000","bidQty":"585.80000000","askPrice":"0.86090000","askQty":"540.00000000","openPrice":"0.77160000","highPrice":"0.86930000","lowPrice":"0.76910000","volume":"35238913.10000000","quoteVolume":"29224908.67349000","openTime":1718739501446,"closeTime":1718825901446,"firstId":76631529,"lastId":76779836,"count":148308},{"symbol":"SUITUSD","priceChange":"0.09030000","priceChangePercent":"11.661","weightedAvgPrice":"0.83335475","prevClosePrice":"0.77480000","lastPrice":"0.86470000","lastQty":"21.20000000","bidPrice":"0.86430000","bidQty":"230.90000000","askPrice":"0.86510000","askQty":"34.80000000","openPrice":"0.77440000","highPrice":"0.87190000","lowPrice":"0.77310000","volume":"112290.00000000","quoteVolume":"93577.40469000","openTime":1718739491590,"closeTime":1718825891590,"firstId":1384797,"lastId":1387976,"count":3180},{"symbol":"SUIBTC","priceChange":"0.00000128","priceChangePercent":"10.684","weightedAvgPrice":"0.00001270","prevClosePrice":"0.00001197","lastPrice":"0.00001326","lastQty":"130.80000000","bidPrice":"0.00001326","bidQty":"8.00000000","askPrice":"0.00001327","askQty":"3152.30000000","openPrice":"0.00001198","highPrice":"0.00001334","lowPrice":"0.00001196","volume":"728334.50000000","quoteVolume":"9.25332709","openTime":1718739502380,"closeTime":1718825902380,"firstId":2996431,"lastId":3002873,"count":6443},{"symbol":"SUIBNB","priceChange":"0.00010000","priceChangePercent":"7.485","weightedAvgPrice":"0.00140418","prevClosePrice":"0.00133300","lastPrice":"0.00143600","lastQty":"23.20000000","bidPrice":"0.00143500","bidQty":"397.80000000","askPrice":"0.00143800","askQty":"1556.90000000","openPrice":"0.00133600","highPrice":"0.00145100","lowPrice":"0.00133400","volume":"219175.40000000","quoteVolume":"307.76169200","openTime":1718739499066,"closeTime":1718825899066,"firstId":573203,"lastId":574928,"count":1726},{"symbol":"SUIEUR","priceChange":"0.07810000","priceChangePercent":"10.828","weightedAvgPrice":"0.77484074","prevClosePrice":"0.71900000","lastPrice":"0.79940000","lastQty":"70.70000000","bidPrice":"0.80180000","bidQty":"116.10000000","askPrice":"0.80240000","askQty":"468.00000000","openPrice":"0.72130000","highPrice":"0.80880000","lowPrice":"0.71820000","volume":"38846.90000000","quoteVolume":"30100.16069000","openTime":1718739495370,"closeTime":1718825895370,"firstId":101669,"lastId":101953,"count":285},{"symbol":"SUITRY","priceChange":"2.53000000","priceChangePercent":"9.738","weightedAvgPrice":"27.77357409","prevClosePrice":"25.98000000","lastPrice":"28.51000000","lastQty":"116.30000000","bidPrice":"28.50000000","bidQty":"35.00000000","askPrice":"28.53000000","askQty":"837.80000000","openPrice":"25.98000000","highPrice":"28.80000000","lowPrice":"25.93000000","volume":"166436.70000000","quoteVolume":"4622542.01900000","openTime":1718739497546,"closeTime":1718825897546,"firstId":2417129,"lastId":2418619,"count":1491},{"symbol":"AERGOUSDT","priceChange":"0.00400000","priceChangePercent":"4.932","weightedAvgPrice":"0.08464745","prevClosePrice":"0.08110000","lastPrice":"0.08510000","lastQty":"11629.00000000","bidPrice":"0.08500000","bidQty":"1323.00000000","askPrice":"0.08510000","askQty":"7104.00000000","openPrice":"0.08110000","highPrice":"0.08700000","lowPrice":"0.08020000","volume":"16797635.00000000","quoteVolume":"1421877.00020000","openTime":1718739427228,"closeTime":1718825827228,"firstId":4931053,"lastId":4948418,"count":17366},{"symbol":"RNDRTRY","priceChange":"16.37000000","priceChangePercent":"6.894","weightedAvgPrice":"255.81552957","prevClosePrice":"237.68000000","lastPrice":"253.84000000","lastQty":"3.90000000","bidPrice":"253.58000000","bidQty":"111.40000000","askPrice":"253.87000000","askQty":"18.70000000","openPrice":"237.47000000","highPrice":"265.67000000","lowPrice":"236.12000000","volume":"122174.80000000","quoteVolume":"31254211.16200000","openTime":1718739502081,"closeTime":1718825902081,"firstId":2537101,"lastId":2543028,"count":5928},{"symbol":"PEPEUSDT","priceChange":"0.00000144","priceChangePercent":"14.049","weightedAvgPrice":"0.00001132","prevClosePrice":"0.00001025","lastPrice":"0.00001169","lastQty":"1705980.00","bidPrice":"0.00001168","bidQty":"4409455036.00","askPrice":"0.00001169","askQty":"7649130230.00","openPrice":"0.00001025","highPrice":"0.00001190","lowPrice":"0.00001017","volume":"33968321991320.00","quoteVolume":"384534903.90296904","openTime":1718739503618,"closeTime":1718825903618,"firstId":125631428,"lastId":126320422,"count":688995},{"symbol":"PEPETUSD","priceChange":"0.00000132","priceChangePercent":"12.741","weightedAvgPrice":"0.00001131","prevClosePrice":"0.00001029","lastPrice":"0.00001168","lastQty":"5273731.00","bidPrice":"0.00001172","bidQty":"104895700.00","askPrice":"0.00001176","askQty":"257982805.00","openPrice":"0.00001036","highPrice":"0.00001195","lowPrice":"0.00001034","volume":"9261931391.00","quoteVolume":"104763.94715772","openTime":1718739489896,"closeTime":1718825889896,"firstId":920093,"lastId":920572,"count":480},{"symbol":"FLOKIUSDT","priceChange":"0.00001087","priceChangePercent":"6.650","weightedAvgPrice":"0.00017192","prevClosePrice":"0.00016346","lastPrice":"0.00017432","lastQty":"15836.00","bidPrice":"0.00017432","bidQty":"5076463.00","askPrice":"0.00017433","askQty":"2736048.00","openPrice":"0.00016345","highPrice":"0.00018059","lowPrice":"0.00016262","volume":"510615187014.00","quoteVolume":"87785251.12603356","openTime":1718739503649,"closeTime":1718825903649,"firstId":800564633,"lastId":808597640,"count":8033008},{"symbol":"FLOKITUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003203","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGTRY","priceChange":"-1.60000000","priceChangePercent":"-1.469","weightedAvgPrice":"109.39201245","prevClosePrice":"107.00000000","lastPrice":"107.30000000","lastQty":"42.00000000","bidPrice":"107.30000000","bidQty":"0.20000000","askPrice":"107.50000000","askQty":"97.47000000","openPrice":"108.90000000","highPrice":"112.10000000","lowPrice":"105.40000000","volume":"19762.12000000","quoteVolume":"2161818.07700000","openTime":1718739499645,"closeTime":1718825899645,"firstId":2567900,"lastId":2568784,"count":885},{"symbol":"PEPETRY","priceChange":"0.00004184","priceChangePercent":"12.113","weightedAvgPrice":"0.00037941","prevClosePrice":"0.00034522","lastPrice":"0.00038724","lastQty":"103535.00","bidPrice":"0.00038690","bidQty":"122224696.00","askPrice":"0.00038719","askQty":"35534318.00","openPrice":"0.00034540","highPrice":"0.00039671","lowPrice":"0.00034283","volume":"1212783776946.00","quoteVolume":"460147688.97680481","openTime":1718739503657,"closeTime":1718825903657,"firstId":25635794,"lastId":25672189,"count":36396},{"symbol":"WBETHETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.04090398","prevClosePrice":"1.04110000","lastPrice":"1.04110000","lastQty":"0.98240000","bidPrice":"1.04110000","bidQty":"9.07230000","askPrice":"1.04130000","askQty":"0.10310000","openPrice":"1.04110000","highPrice":"1.04150000","lowPrice":"1.04050000","volume":"794.70160000","quoteVolume":"827.20805476","openTime":1718739495455,"closeTime":1718825895455,"firstId":1193556,"lastId":1199383,"count":5828},{"symbol":"ASTUSDT","priceChange":"0.00120000","priceChangePercent":"1.226","weightedAvgPrice":"0.10041304","prevClosePrice":"0.09800000","lastPrice":"0.09910000","lastQty":"160.00000000","bidPrice":"0.09910000","bidQty":"2182.00000000","askPrice":"0.09920000","askQty":"64.00000000","openPrice":"0.09790000","highPrice":"0.10380000","lowPrice":"0.09760000","volume":"5962574.00000000","quoteVolume":"598720.15640000","openTime":1718739493321,"closeTime":1718825893321,"firstId":5499747,"lastId":5517887,"count":18141},{"symbol":"SNTUSDT","priceChange":"0.00107000","priceChangePercent":"4.183","weightedAvgPrice":"0.02701081","prevClosePrice":"0.02559000","lastPrice":"0.02665000","lastQty":"7206.00000000","bidPrice":"0.02664000","bidQty":"307.00000000","askPrice":"0.02665000","askQty":"651.00000000","openPrice":"0.02558000","highPrice":"0.02878000","lowPrice":"0.02479000","volume":"197931832.00000000","quoteVolume":"5346298.54045000","openTime":1718739502764,"closeTime":1718825902764,"firstId":6735697,"lastId":6790276,"count":54580},{"symbol":"FLOKITRY","priceChange":"0.00026230","priceChangePercent":"4.761","weightedAvgPrice":"0.00574196","prevClosePrice":"0.00551510","lastPrice":"0.00577180","lastQty":"1117013.00","bidPrice":"0.00577300","bidQty":"2187175.00","askPrice":"0.00577440","askQty":"1425508.00","openPrice":"0.00550950","highPrice":"0.00603000","lowPrice":"0.00548440","volume":"38828321919.00","quoteVolume":"222950496.46966770","openTime":1718739503458,"closeTime":1718825903458,"firstId":13621806,"lastId":13651181,"count":29376},{"symbol":"CITYTRY","priceChange":"0.50000000","priceChangePercent":"0.668","weightedAvgPrice":"75.93333320","prevClosePrice":"74.70000000","lastPrice":"75.40000000","lastQty":"32.11000000","bidPrice":"75.30000000","bidQty":"272.84000000","askPrice":"75.60000000","askQty":"220.34000000","openPrice":"74.90000000","highPrice":"80.80000000","lowPrice":"74.20000000","volume":"9642.16000000","quoteVolume":"732161.34800000","openTime":1718739499782,"closeTime":1718825899782,"firstId":1137986,"lastId":1138584,"count":599},{"symbol":"COMBOUSDT","priceChange":"0.05800000","priceChangePercent":"8.588","weightedAvgPrice":"0.74552601","prevClosePrice":"0.67560000","lastPrice":"0.73340000","lastQty":"11.10000000","bidPrice":"0.73340000","bidQty":"69.50000000","askPrice":"0.73380000","askQty":"152.30000000","openPrice":"0.67540000","highPrice":"0.78500000","lowPrice":"0.67000000","volume":"5306909.30000000","quoteVolume":"3956438.94232000","openTime":1718739498133,"closeTime":1718825898133,"firstId":10828352,"lastId":10882930,"count":54579},{"symbol":"COMBOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00227200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMBOTRY","priceChange":"1.50000000","priceChangePercent":"6.573","weightedAvgPrice":"24.90093603","prevClosePrice":"22.64000000","lastPrice":"24.32000000","lastQty":"2856.90000000","bidPrice":"24.30000000","bidQty":"147.90000000","askPrice":"24.33000000","askQty":"815.80000000","openPrice":"22.82000000","highPrice":"26.29000000","lowPrice":"22.60000000","volume":"506004.80000000","quoteVolume":"12599993.15400000","openTime":1718739494397,"closeTime":1718825894397,"firstId":2517061,"lastId":2521893,"count":4833},{"symbol":"LTCTRY","priceChange":"54.00000000","priceChangePercent":"2.245","weightedAvgPrice":"2449.71930006","prevClosePrice":"2404.00000000","lastPrice":"2459.00000000","lastQty":"3.39500000","bidPrice":"2459.00000000","bidQty":"10.95700000","askPrice":"2460.00000000","askQty":"1.31900000","openPrice":"2405.00000000","highPrice":"2508.00000000","lowPrice":"2399.00000000","volume":"3106.03200000","quoteVolume":"7608906.53700000","openTime":1718739489887,"closeTime":1718825889887,"firstId":1181552,"lastId":1184722,"count":3171},{"symbol":"RADTRY","priceChange":"-0.80000000","priceChangePercent":"-1.990","weightedAvgPrice":"40.26938028","prevClosePrice":"40.04000000","lastPrice":"39.40000000","lastQty":"226.70000000","bidPrice":"39.54000000","bidQty":"5.80000000","askPrice":"39.63000000","askQty":"143.80000000","openPrice":"40.20000000","highPrice":"41.82000000","lowPrice":"38.74000000","volume":"47982.70000000","quoteVolume":"1932233.59300000","openTime":1718739492046,"closeTime":1718825892046,"firstId":1695393,"lastId":1696439,"count":1047},{"symbol":"BTCARS","priceChange":"877951.00000000","priceChangePercent":"1.053","weightedAvgPrice":"84513617.01881967","prevClosePrice":"83415605.00000000","lastPrice":"84292951.00000000","lastQty":"0.00160000","bidPrice":"84117032.00000000","bidQty":"0.01966000","askPrice":"84264720.00000000","askQty":"0.01451000","openPrice":"83415000.00000000","highPrice":"85352941.00000000","lowPrice":"83105012.00000000","volume":"2.44850000","quoteVolume":"206931591.27058000","openTime":1718739500238,"closeTime":1718825900238,"firstId":716543,"lastId":718145,"count":1603},{"symbol":"OPTRY","priceChange":"4.17000000","priceChangePercent":"7.010","weightedAvgPrice":"63.40747251","prevClosePrice":"59.43000000","lastPrice":"63.66000000","lastQty":"209.13000000","bidPrice":"63.65000000","bidQty":"2.24000000","askPrice":"63.69000000","askQty":"152.48000000","openPrice":"59.49000000","highPrice":"65.50000000","lowPrice":"59.20000000","volume":"157057.87000000","quoteVolume":"9958642.57390000","openTime":1718739489772,"closeTime":1718825889772,"firstId":1226923,"lastId":1228855,"count":1933},{"symbol":"PAXGTRY","priceChange":"-1522.00000000","priceChangePercent":"-1.943","weightedAvgPrice":"77450.10223722","prevClosePrice":"78285.00000000","lastPrice":"76824.00000000","lastQty":"0.00060000","bidPrice":"76782.00000000","bidQty":"0.16180000","askPrice":"76815.00000000","askQty":"0.05120000","openPrice":"78346.00000000","highPrice":"78347.00000000","lowPrice":"76551.00000000","volume":"45.54310000","quoteVolume":"3527317.75120000","openTime":1718739481077,"closeTime":1718825881077,"firstId":320514,"lastId":321417,"count":904},{"symbol":"MAVBTC","priceChange":"0.00000027","priceChangePercent":"5.720","weightedAvgPrice":"0.00000479","prevClosePrice":"0.00000462","lastPrice":"0.00000499","lastQty":"103.00000000","bidPrice":"0.00000498","bidQty":"902.00000000","askPrice":"0.00000499","askQty":"586.00000000","openPrice":"0.00000472","highPrice":"0.00000499","lowPrice":"0.00000467","volume":"215584.00000000","quoteVolume":"1.03208788","openTime":1718739500079,"closeTime":1718825900079,"firstId":842637,"lastId":843431,"count":795},{"symbol":"MAVUSDT","priceChange":"0.02350000","priceChangePercent":"7.833","weightedAvgPrice":"0.31236524","prevClosePrice":"0.30020000","lastPrice":"0.32350000","lastQty":"1296.00000000","bidPrice":"0.32350000","bidQty":"466.00000000","askPrice":"0.32360000","askQty":"157.00000000","openPrice":"0.30000000","highPrice":"0.32500000","lowPrice":"0.29960000","volume":"14376955.00000000","quoteVolume":"4490860.92840000","openTime":1718739500341,"closeTime":1718825900341,"firstId":23864997,"lastId":23905515,"count":40519},{"symbol":"MAVTUSD","priceChange":"0.01980000","priceChangePercent":"6.483","weightedAvgPrice":"0.31461588","prevClosePrice":"0.29950000","lastPrice":"0.32520000","lastQty":"66.00000000","bidPrice":"0.32470000","bidQty":"307.00000000","askPrice":"0.32560000","askQty":"1544.00000000","openPrice":"0.30540000","highPrice":"0.32520000","lowPrice":"0.30270000","volume":"80962.00000000","quoteVolume":"25471.93080000","openTime":1718739496954,"closeTime":1718825896954,"firstId":635363,"lastId":635586,"count":224},{"symbol":"CFXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22120000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PENDLEBTC","priceChange":"0.00001536","priceChangePercent":"20.604","weightedAvgPrice":"0.00008589","prevClosePrice":"0.00007456","lastPrice":"0.00008991","lastQty":"13.00000000","bidPrice":"0.00008989","bidQty":"13.00000000","askPrice":"0.00008992","askQty":"7.20000000","openPrice":"0.00007455","highPrice":"0.00009123","lowPrice":"0.00007432","volume":"504489.90000000","quoteVolume":"43.33232348","openTime":1718739501774,"closeTime":1718825901774,"firstId":1013108,"lastId":1058083,"count":44976},{"symbol":"PENDLEUSDT","priceChange":"1.03400000","priceChangePercent":"21.533","weightedAvgPrice":"5.60762729","prevClosePrice":"4.80400000","lastPrice":"5.83600000","lastQty":"34.00000000","bidPrice":"5.83400000","bidQty":"272.00000000","askPrice":"5.83500000","askQty":"181.70000000","openPrice":"4.80200000","highPrice":"5.96000000","lowPrice":"4.77400000","volume":"10338867.80000000","quoteVolume":"57976517.23090000","openTime":1718739503148,"closeTime":1718825903148,"firstId":37548236,"lastId":37826496,"count":278261},{"symbol":"PENDLETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.70440000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MAVTRY","priceChange":"0.62000000","priceChangePercent":"6.120","weightedAvgPrice":"10.37231263","prevClosePrice":"10.15000000","lastPrice":"10.75000000","lastQty":"459.00000000","bidPrice":"10.71000000","bidQty":"2709.00000000","askPrice":"10.74000000","askQty":"2599.00000000","openPrice":"10.13000000","highPrice":"10.75000000","lowPrice":"10.06000000","volume":"472717.00000000","quoteVolume":"4903168.51000000","openTime":1718739496955,"closeTime":1718825896955,"firstId":1523370,"lastId":1525170,"count":1801},{"symbol":"OCEANTRY","priceChange":"3.55100000","priceChangePercent":"21.213","weightedAvgPrice":"19.29490197","prevClosePrice":"16.70100000","lastPrice":"20.29100000","lastQty":"5000.00000000","bidPrice":"20.24900000","bidQty":"65.00000000","askPrice":"20.31300000","askQty":"875.00000000","openPrice":"16.74000000","highPrice":"20.61300000","lowPrice":"16.74000000","volume":"588154.00000000","quoteVolume":"11348373.77400000","openTime":1718739499000,"closeTime":1718825899000,"firstId":991397,"lastId":994055,"count":2659},{"symbol":"TUSDTRY","priceChange":"-0.59000000","priceChangePercent":"-1.759","weightedAvgPrice":"33.13566975","prevClosePrice":"33.55000000","lastPrice":"32.96000000","lastQty":"648.00000000","bidPrice":"32.98000000","bidQty":"1508.00000000","askPrice":"32.99000000","askQty":"681.00000000","openPrice":"33.55000000","highPrice":"33.56000000","lowPrice":"32.82000000","volume":"24315.00000000","quoteVolume":"805693.81000000","openTime":1718739342330,"closeTime":1718825742330,"firstId":2010356,"lastId":2010794,"count":439},{"symbol":"ARBETH","priceChange":"0.00000260","priceChangePercent":"1.141","weightedAvgPrice":"0.00022964","prevClosePrice":"0.00022760","lastPrice":"0.00023050","lastQty":"4.40000000","bidPrice":"0.00023030","bidQty":"3060.00000000","askPrice":"0.00023050","askQty":"3179.10000000","openPrice":"0.00022790","highPrice":"0.00023430","lowPrice":"0.00022520","volume":"172470.60000000","quoteVolume":"39.60683724","openTime":1718739492032,"closeTime":1718825892032,"firstId":471867,"lastId":473004,"count":1138},{"symbol":"BCHTRY","priceChange":"192.00000000","priceChangePercent":"1.508","weightedAvgPrice":"13037.42272515","prevClosePrice":"12677.00000000","lastPrice":"12920.00000000","lastQty":"0.18500000","bidPrice":"12883.00000000","bidQty":"0.31700000","askPrice":"12941.00000000","askQty":"0.65500000","openPrice":"12728.00000000","highPrice":"13313.00000000","lowPrice":"12728.00000000","volume":"23.50700000","quoteVolume":"306470.69600000","openTime":1718739480717,"closeTime":1718825880717,"firstId":347565,"lastId":347771,"count":207},{"symbol":"XVGTRY","priceChange":"0.00530000","priceChangePercent":"3.961","weightedAvgPrice":"0.13924539","prevClosePrice":"0.13320000","lastPrice":"0.13910000","lastQty":"10943.00000000","bidPrice":"0.13900000","bidQty":"182725.00000000","askPrice":"0.13920000","askQty":"365645.00000000","openPrice":"0.13380000","highPrice":"0.14350000","lowPrice":"0.13320000","volume":"29621179.00000000","quoteVolume":"4124612.53760000","openTime":1718739501277,"closeTime":1718825901277,"firstId":2121249,"lastId":2122032,"count":784},{"symbol":"XVGTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00626900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARKMUSDT","priceChange":"0.12800000","priceChangePercent":"8.306","weightedAvgPrice":"1.64008772","prevClosePrice":"1.54200000","lastPrice":"1.66900000","lastQty":"16.00000000","bidPrice":"1.66800000","bidQty":"1116.90000000","askPrice":"1.66900000","askQty":"867.80000000","openPrice":"1.54100000","highPrice":"1.70000000","lowPrice":"1.53800000","volume":"7586424.10000000","quoteVolume":"12442401.02080000","openTime":1718739502979,"closeTime":1718825902979,"firstId":38679616,"lastId":38734942,"count":55327},{"symbol":"ARKMTUSD","priceChange":"0.09300000","priceChangePercent":"5.897","weightedAvgPrice":"1.65278185","prevClosePrice":"1.54800000","lastPrice":"1.67000000","lastQty":"119.00000000","bidPrice":"1.67500000","bidQty":"30.00000000","askPrice":"1.68000000","askQty":"291.80000000","openPrice":"1.57700000","highPrice":"1.69500000","lowPrice":"1.57500000","volume":"7226.80000000","quoteVolume":"11944.32390000","openTime":1718739499276,"closeTime":1718825899276,"firstId":514115,"lastId":514179,"count":65},{"symbol":"ARKMTRY","priceChange":"3.35000000","priceChangePercent":"6.453","weightedAvgPrice":"54.51093198","prevClosePrice":"52.00000000","lastPrice":"55.26000000","lastQty":"3.00000000","bidPrice":"55.26000000","bidQty":"47.30000000","askPrice":"55.30000000","askQty":"59.50000000","openPrice":"51.91000000","highPrice":"56.70000000","lowPrice":"51.85000000","volume":"314970.20000000","quoteVolume":"17169319.14800000","openTime":1718739499929,"closeTime":1718825899929,"firstId":3477039,"lastId":3480457,"count":3419},{"symbol":"ARKMBNB","priceChange":"0.00009000","priceChangePercent":"3.344","weightedAvgPrice":"0.00275147","prevClosePrice":"0.00266400","lastPrice":"0.00278100","lastQty":"181.90000000","bidPrice":"0.00278200","bidQty":"149.90000000","askPrice":"0.00278500","askQty":"149.80000000","openPrice":"0.00269100","highPrice":"0.00283300","lowPrice":"0.00266300","volume":"81092.40000000","quoteVolume":"223.12342150","openTime":1718739503397,"closeTime":1718825903397,"firstId":382728,"lastId":383218,"count":491},{"symbol":"ARKMBTC","priceChange":"0.00000171","priceChangePercent":"7.134","weightedAvgPrice":"0.00002527","prevClosePrice":"0.00002399","lastPrice":"0.00002568","lastQty":"66.20000000","bidPrice":"0.00002570","bidQty":"73.40000000","askPrice":"0.00002572","askQty":"373.20000000","openPrice":"0.00002397","highPrice":"0.00002595","lowPrice":"0.00002390","volume":"173322.60000000","quoteVolume":"4.37923198","openTime":1718739502519,"closeTime":1718825902519,"firstId":1135160,"lastId":1136881,"count":1722},{"symbol":"WBETHUSDT","priceChange":"157.34000000","priceChangePercent":"4.450","weightedAvgPrice":"3674.26233095","prevClosePrice":"3534.00000000","lastPrice":"3693.15000000","lastQty":"0.97770000","bidPrice":"3693.14000000","bidQty":"0.01270000","askPrice":"3693.15000000","askQty":"0.00060000","openPrice":"3535.81000000","highPrice":"3751.52000000","lowPrice":"3524.80000000","volume":"193.79390000","quoteVolume":"712049.62673800","openTime":1718739495442,"closeTime":1718825895442,"firstId":2191336,"lastId":2203139,"count":11804},{"symbol":"ACATRY","priceChange":"0.01300000","priceChangePercent":"0.560","weightedAvgPrice":"2.37895478","prevClosePrice":"2.32200000","lastPrice":"2.33500000","lastQty":"1932.00000000","bidPrice":"2.33300000","bidQty":"2797.00000000","askPrice":"2.33900000","askQty":"4204.00000000","openPrice":"2.32200000","highPrice":"2.50000000","lowPrice":"2.29800000","volume":"1049614.00000000","quoteVolume":"2496984.24300000","openTime":1718739498397,"closeTime":1718825898397,"firstId":2067096,"lastId":2068045,"count":950},{"symbol":"AVAXTUSD","priceChange":"1.61000000","priceChangePercent":"6.178","weightedAvgPrice":"26.92583102","prevClosePrice":"26.06000000","lastPrice":"27.67000000","lastQty":"0.20000000","bidPrice":"27.27000000","bidQty":"16.24000000","askPrice":"27.31000000","askQty":"71.69000000","openPrice":"26.06000000","highPrice":"27.67000000","lowPrice":"26.06000000","volume":"829.46000000","quoteVolume":"22333.89980000","openTime":1718739495058,"closeTime":1718825895058,"firstId":210859,"lastId":210912,"count":54},{"symbol":"COMPTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"84.22000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPTRY","priceChange":"102.00000000","priceChangePercent":"6.513","weightedAvgPrice":"1653.89829810","prevClosePrice":"1565.00000000","lastPrice":"1668.00000000","lastQty":"3.40000000","bidPrice":"1668.00000000","bidQty":"47.67600000","askPrice":"1670.00000000","askQty":"3.80300000","openPrice":"1566.00000000","highPrice":"1690.00000000","lowPrice":"1566.00000000","volume":"1961.75300000","quoteVolume":"3244539.94800000","openTime":1718739498464,"closeTime":1718825898464,"firstId":758452,"lastId":759562,"count":1111},{"symbol":"XECTRY","priceChange":"0.00003070","priceChangePercent":"2.988","weightedAvgPrice":"0.00106644","prevClosePrice":"0.00102740","lastPrice":"0.00105810","lastQty":"472545.00","bidPrice":"0.00105680","bidQty":"17822619.00","askPrice":"0.00105850","askQty":"14556268.00","openPrice":"0.00102740","highPrice":"0.00109500","lowPrice":"0.00102440","volume":"2584118626.00","quoteVolume":"2755810.33181930","openTime":1718739501052,"closeTime":1718825901052,"firstId":1659969,"lastId":1661100,"count":1132},{"symbol":"QUICKTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04668000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WLDUSDT","priceChange":"0.09400000","priceChangePercent":"3.478","weightedAvgPrice":"2.81817409","prevClosePrice":"2.70400000","lastPrice":"2.79700000","lastQty":"57.60000000","bidPrice":"2.79700000","bidQty":"1016.30000000","askPrice":"2.79800000","askQty":"2742.80000000","openPrice":"2.70300000","highPrice":"2.92200000","lowPrice":"2.69900000","volume":"15655407.70000000","quoteVolume":"44119664.40110000","openTime":1718739503396,"closeTime":1718825903396,"firstId":82770026,"lastId":82985373,"count":215348},{"symbol":"WLDBTC","priceChange":"0.00000115","priceChangePercent":"2.743","weightedAvgPrice":"0.00004314","prevClosePrice":"0.00004189","lastPrice":"0.00004308","lastQty":"3.00000000","bidPrice":"0.00004308","bidQty":"218.20000000","askPrice":"0.00004311","askQty":"291.80000000","openPrice":"0.00004193","highPrice":"0.00004480","lowPrice":"0.00004190","volume":"375750.80000000","quoteVolume":"16.21020582","openTime":1718739502461,"closeTime":1718825902461,"firstId":4494651,"lastId":4505635,"count":10985},{"symbol":"BNBFDUSD","priceChange":"21.50000000","priceChangePercent":"3.720","weightedAvgPrice":"595.24794668","prevClosePrice":"577.90000000","lastPrice":"599.40000000","lastQty":"15.63200000","bidPrice":"599.30000000","bidQty":"21.34900000","askPrice":"599.40000000","askQty":"13.49200000","openPrice":"577.90000000","highPrice":"605.70000000","lowPrice":"576.00000000","volume":"283021.63800000","quoteVolume":"168468048.88540000","openTime":1718739496382,"closeTime":1718825896382,"firstId":53719810,"lastId":53955262,"count":235453},{"symbol":"FDUSDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FDUSDUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00024320","prevClosePrice":"1.00010000","lastPrice":"1.00000000","lastQty":"1182.00000000","bidPrice":"1.00000000","bidQty":"6337833.00000000","askPrice":"1.00010000","askQty":"7762994.00000000","openPrice":"1.00010000","highPrice":"1.00060000","lowPrice":"0.99990000","volume":"307407458.00000000","quoteVolume":"307482218.43520000","openTime":1718739500788,"closeTime":1718825900788,"firstId":176733052,"lastId":177207986,"count":474935},{"symbol":"ARKMRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"40.11000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WLDTRY","priceChange":"1.33000000","priceChangePercent":"1.454","weightedAvgPrice":"93.67479985","prevClosePrice":"90.97000000","lastPrice":"92.78000000","lastQty":"2.60000000","bidPrice":"92.65000000","bidQty":"105.80000000","askPrice":"92.71000000","askQty":"57.10000000","openPrice":"91.45000000","highPrice":"97.80000000","lowPrice":"90.64000000","volume":"127793.90000000","quoteVolume":"11971068.00500000","openTime":1718739498847,"closeTime":1718825898847,"firstId":3438553,"lastId":3441600,"count":3048},{"symbol":"WLDRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"218.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPTRY","priceChange":"-0.00026000","priceChangePercent":"-0.164","weightedAvgPrice":"0.16066822","prevClosePrice":"0.15844000","lastPrice":"0.15818000","lastQty":"260589.00000000","bidPrice":"0.15867000","bidQty":"10517.00000000","askPrice":"0.15888000","askQty":"10516.00000000","openPrice":"0.15844000","highPrice":"0.16467000","lowPrice":"0.15650000","volume":"78521657.00000000","quoteVolume":"12615935.01939000","openTime":1718739484599,"closeTime":1718825884599,"firstId":4176332,"lastId":4179900,"count":3569},{"symbol":"OGNTRY","priceChange":"0.15800000","priceChangePercent":"4.857","weightedAvgPrice":"3.33762566","prevClosePrice":"3.21600000","lastPrice":"3.41100000","lastQty":"18.00000000","bidPrice":"3.41000000","bidQty":"9005.00000000","askPrice":"3.41600000","askQty":"994.00000000","openPrice":"3.25300000","highPrice":"3.42300000","lowPrice":"3.15200000","volume":"188491.00000000","quoteVolume":"629112.39900000","openTime":1718739491027,"closeTime":1718825891027,"firstId":1548969,"lastId":1549413,"count":445},{"symbol":"BTCFDUSD","priceChange":"490.12000000","priceChangePercent":"0.761","weightedAvgPrice":"65104.09038417","prevClosePrice":"64421.01000000","lastPrice":"64910.49000000","lastQty":"0.00031000","bidPrice":"64912.03000000","bidQty":"0.00162000","askPrice":"64913.25000000","askQty":"0.01000000","openPrice":"64420.37000000","highPrice":"65702.00000000","lowPrice":"64045.24000000","volume":"36694.39705000","quoteVolume":"2388955342.13583410","openTime":1718739503754,"closeTime":1718825903754,"firstId":785133395,"lastId":786972202,"count":1838808},{"symbol":"ETHFDUSD","priceChange":"150.96000000","priceChangePercent":"4.442","weightedAvgPrice":"3519.83572722","prevClosePrice":"3398.36000000","lastPrice":"3549.10000000","lastQty":"0.57050000","bidPrice":"3549.08000000","bidQty":"0.60000000","askPrice":"3549.24000000","askQty":"0.21000000","openPrice":"3398.14000000","highPrice":"3588.50000000","lowPrice":"3386.00000000","volume":"421569.83730000","quoteVolume":"1483856574.84616800","openTime":1718739503348,"closeTime":1718825903348,"firstId":172551032,"lastId":173571387,"count":1020356},{"symbol":"ASRTRY","priceChange":"-0.30000000","priceChangePercent":"-0.365","weightedAvgPrice":"82.72715147","prevClosePrice":"82.01000000","lastPrice":"81.87000000","lastQty":"5.40000000","bidPrice":"81.91000000","bidQty":"37.20000000","askPrice":"82.16000000","askQty":"0.60000000","openPrice":"82.17000000","highPrice":"85.27000000","lowPrice":"80.12000000","volume":"23474.20000000","quoteVolume":"1941953.69900000","openTime":1718739493858,"closeTime":1718825893858,"firstId":1493857,"lastId":1495540,"count":1684},{"symbol":"ATMTRY","priceChange":"-1.91000000","priceChangePercent":"-2.579","weightedAvgPrice":"74.19806326","prevClosePrice":"73.84000000","lastPrice":"72.15000000","lastQty":"0.20000000","bidPrice":"72.15000000","bidQty":"36.70000000","askPrice":"72.33000000","askQty":"53.30000000","openPrice":"74.06000000","highPrice":"76.37000000","lowPrice":"70.03000000","volume":"23105.30000000","quoteVolume":"1714368.51100000","openTime":1718739486711,"closeTime":1718825886711,"firstId":737775,"lastId":739472,"count":1698},{"symbol":"ACMTRY","priceChange":"0.46000000","priceChangePercent":"0.846","weightedAvgPrice":"55.50276452","prevClosePrice":"54.39000000","lastPrice":"54.85000000","lastQty":"51.60000000","bidPrice":"54.86000000","bidQty":"17.50000000","askPrice":"54.94000000","askQty":"10.00000000","openPrice":"54.39000000","highPrice":"57.31000000","lowPrice":"54.22000000","volume":"8402.90000000","quoteVolume":"466384.18000000","openTime":1718739487633,"closeTime":1718825887633,"firstId":516070,"lastId":516719,"count":650},{"symbol":"BARTRY","priceChange":"-1.00000000","priceChangePercent":"-1.586","weightedAvgPrice":"62.66443970","prevClosePrice":"63.06000000","lastPrice":"62.06000000","lastQty":"10.00000000","bidPrice":"62.05000000","bidQty":"12.80000000","askPrice":"62.14000000","askQty":"10.00000000","openPrice":"63.06000000","highPrice":"64.75000000","lowPrice":"61.25000000","volume":"11139.50000000","quoteVolume":"698050.52600000","openTime":1718739483050,"closeTime":1718825883050,"firstId":961972,"lastId":962620,"count":649},{"symbol":"JUVTRY","priceChange":"-1.05000000","priceChangePercent":"-1.728","weightedAvgPrice":"60.54114600","prevClosePrice":"59.69000000","lastPrice":"59.70000000","lastQty":"0.20000000","bidPrice":"59.96000000","bidQty":"57.90000000","askPrice":"60.06000000","askQty":"1.20000000","openPrice":"60.75000000","highPrice":"62.40000000","lowPrice":"59.38000000","volume":"2923.20000000","quoteVolume":"176973.87800000","openTime":1718739499355,"closeTime":1718825899355,"firstId":875647,"lastId":875955,"count":309},{"symbol":"PSGTRY","priceChange":"-1.79000000","priceChangePercent":"-1.822","weightedAvgPrice":"99.81776956","prevClosePrice":"98.14000000","lastPrice":"96.44000000","lastQty":"27.60000000","bidPrice":"96.31000000","bidQty":"59.30000000","askPrice":"96.45000000","askQty":"37.00000000","openPrice":"98.23000000","highPrice":"103.25000000","lowPrice":"95.04000000","volume":"46012.90000000","quoteVolume":"4592905.04900000","openTime":1718739413338,"closeTime":1718825813338,"firstId":917592,"lastId":919165,"count":1574},{"symbol":"SEIBNB","priceChange":"0.00000400","priceChangePercent":"0.679","weightedAvgPrice":"0.00059199","prevClosePrice":"0.00058860","lastPrice":"0.00059320","lastQty":"56.20000000","bidPrice":"0.00059360","bidQty":"56.10000000","askPrice":"0.00059570","askQty":"15464.40000000","openPrice":"0.00058920","highPrice":"0.00060450","lowPrice":"0.00057420","volume":"241517.00000000","quoteVolume":"142.97459305","openTime":1718739462377,"closeTime":1718825862377,"firstId":599116,"lastId":600695,"count":1580},{"symbol":"SEIBTC","priceChange":"0.00000021","priceChangePercent":"3.977","weightedAvgPrice":"0.00000539","prevClosePrice":"0.00000528","lastPrice":"0.00000549","lastQty":"78.30000000","bidPrice":"0.00000548","bidQty":"16387.30000000","askPrice":"0.00000549","askQty":"561.50000000","openPrice":"0.00000528","highPrice":"0.00000556","lowPrice":"0.00000520","volume":"1872449.10000000","quoteVolume":"10.09817760","openTime":1718739493065,"closeTime":1718825893065,"firstId":3629221,"lastId":3631413,"count":2193},{"symbol":"SEIFDUSD","priceChange":"0.01600000","priceChangePercent":"4.714","weightedAvgPrice":"0.34832496","prevClosePrice":"0.34040000","lastPrice":"0.35540000","lastQty":"131.30000000","bidPrice":"0.35590000","bidQty":"1035.60000000","askPrice":"0.35620000","askQty":"443.00000000","openPrice":"0.33940000","highPrice":"0.36240000","lowPrice":"0.33730000","volume":"1581894.80000000","quoteVolume":"551013.44453000","openTime":1718739498489,"closeTime":1718825898489,"firstId":3975791,"lastId":3980528,"count":4738},{"symbol":"SEITRY","priceChange":"0.29500000","priceChangePercent":"2.569","weightedAvgPrice":"11.75241221","prevClosePrice":"11.45800000","lastPrice":"11.78000000","lastQty":"70.60000000","bidPrice":"11.79700000","bidQty":"136.60000000","askPrice":"11.80500000","askQty":"280.80000000","openPrice":"11.48500000","highPrice":"12.11600000","lowPrice":"11.32600000","volume":"440157.20000000","quoteVolume":"5172908.85180000","openTime":1718739490142,"closeTime":1718825890142,"firstId":7363259,"lastId":7365580,"count":2322},{"symbol":"SEIUSDT","priceChange":"0.01590000","priceChangePercent":"4.674","weightedAvgPrice":"0.35188713","prevClosePrice":"0.34020000","lastPrice":"0.35610000","lastQty":"480.90000000","bidPrice":"0.35600000","bidQty":"13334.30000000","askPrice":"0.35610000","askQty":"2405.00000000","openPrice":"0.34020000","highPrice":"0.36280000","lowPrice":"0.33710000","volume":"57314324.80000000","quoteVolume":"20168173.32185000","openTime":1718739502747,"closeTime":1718825902747,"firstId":69842677,"lastId":69926946,"count":84270},{"symbol":"CYBERBNB","priceChange":"-0.00037400","priceChangePercent":"-3.879","weightedAvgPrice":"0.00950056","prevClosePrice":"0.00946200","lastPrice":"0.00926700","lastQty":"15.86000000","bidPrice":"0.00922000","bidQty":"36.16000000","askPrice":"0.00923500","askQty":"8.04000000","openPrice":"0.00964100","highPrice":"0.00995600","lowPrice":"0.00918400","volume":"3230.02000000","quoteVolume":"30.68699933","openTime":1718739502952,"closeTime":1718825902952,"firstId":244249,"lastId":244417,"count":169},{"symbol":"CYBERBTC","priceChange":"-0.00000113","priceChangePercent":"-1.310","weightedAvgPrice":"0.00008585","prevClosePrice":"0.00008603","lastPrice":"0.00008514","lastQty":"8.73000000","bidPrice":"0.00008510","bidQty":"9.06000000","askPrice":"0.00008519","askQty":"9.06000000","openPrice":"0.00008627","highPrice":"0.00009045","lowPrice":"0.00008390","volume":"14975.65000000","quoteVolume":"1.28569629","openTime":1718739490089,"closeTime":1718825890089,"firstId":1017246,"lastId":1018289,"count":1044},{"symbol":"CYBERFDUSD","priceChange":"-0.05300000","priceChangePercent":"-0.952","weightedAvgPrice":"5.63225403","prevClosePrice":"5.53300000","lastPrice":"5.51600000","lastQty":"4.54000000","bidPrice":"5.52600000","bidQty":"62.26000000","askPrice":"5.53400000","askQty":"131.60000000","openPrice":"5.56900000","highPrice":"5.92600000","lowPrice":"5.45200000","volume":"15772.68000000","quoteVolume":"88835.74057000","openTime":1718739503355,"closeTime":1718825903355,"firstId":520043,"lastId":520992,"count":950},{"symbol":"CYBERTRY","priceChange":"-4.02000000","priceChangePercent":"-2.150","weightedAvgPrice":"187.72584543","prevClosePrice":"186.76000000","lastPrice":"182.98000000","lastQty":"0.09000000","bidPrice":"182.97000000","bidQty":"32.42000000","askPrice":"183.24000000","askQty":"0.09000000","openPrice":"187.00000000","highPrice":"198.00000000","lowPrice":"180.67000000","volume":"38798.61000000","quoteVolume":"7283501.86380000","openTime":1718739501057,"closeTime":1718825901057,"firstId":6342458,"lastId":6345472,"count":3015},{"symbol":"CYBERUSDT","priceChange":"-0.02300000","priceChangePercent":"-0.414","weightedAvgPrice":"5.67487041","prevClosePrice":"5.55000000","lastPrice":"5.52700000","lastQty":"1.47000000","bidPrice":"5.52800000","bidQty":"21.42000000","askPrice":"5.53100000","askQty":"176.85000000","openPrice":"5.55000000","highPrice":"5.92900000","lowPrice":"5.44900000","volume":"818401.82000000","quoteVolume":"4644324.26780000","openTime":1718739501458,"closeTime":1718825901458,"firstId":38925267,"lastId":39000186,"count":74920},{"symbol":"CYBERTUSD","priceChange":"-0.03500000","priceChangePercent":"-0.626","weightedAvgPrice":"5.68494138","prevClosePrice":"5.54700000","lastPrice":"5.55900000","lastQty":"8.79000000","bidPrice":"5.55000000","bidQty":"23.85000000","askPrice":"5.55900000","askQty":"38.08000000","openPrice":"5.59400000","highPrice":"5.92200000","lowPrice":"5.47600000","volume":"3461.72000000","quoteVolume":"19679.67527000","openTime":1718739503330,"closeTime":1718825903330,"firstId":190145,"lastId":190391,"count":247},{"symbol":"SEITUSD","priceChange":"0.01420000","priceChangePercent":"4.142","weightedAvgPrice":"0.35281002","prevClosePrice":"0.34170000","lastPrice":"0.35700000","lastQty":"56.20000000","bidPrice":"0.35720000","bidQty":"154.60000000","askPrice":"0.35860000","askQty":"701.90000000","openPrice":"0.34280000","highPrice":"0.36380000","lowPrice":"0.33880000","volume":"99835.70000000","quoteVolume":"35223.03508000","openTime":1718739495175,"closeTime":1718825895175,"firstId":530696,"lastId":531705,"count":1010},{"symbol":"LPTTRY","priceChange":"14.40000000","priceChangePercent":"2.396","weightedAvgPrice":"619.92467881","prevClosePrice":"601.80000000","lastPrice":"615.50000000","lastQty":"18.21000000","bidPrice":"615.90000000","bidQty":"0.03000000","askPrice":"616.80000000","askQty":"0.03000000","openPrice":"601.10000000","highPrice":"644.20000000","lowPrice":"594.50000000","volume":"10799.63000000","quoteVolume":"6694957.15900000","openTime":1718739494043,"closeTime":1718825894043,"firstId":2276257,"lastId":2278334,"count":2078},{"symbol":"UNITRY","priceChange":"13.10000000","priceChangePercent":"4.110","weightedAvgPrice":"338.07224031","prevClosePrice":"319.80000000","lastPrice":"331.80000000","lastQty":"9.58000000","bidPrice":"332.90000000","bidQty":"106.89000000","askPrice":"333.50000000","askQty":"89.13000000","openPrice":"318.70000000","highPrice":"350.60000000","lowPrice":"318.30000000","volume":"24625.89000000","quoteVolume":"8325329.80200000","openTime":1718739499668,"closeTime":1718825899668,"firstId":743464,"lastId":745405,"count":1942},{"symbol":"SOLFDUSD","priceChange":"5.05000000","priceChangePercent":"3.840","weightedAvgPrice":"137.87988177","prevClosePrice":"131.53000000","lastPrice":"136.57000000","lastQty":"14.16100000","bidPrice":"136.56000000","bidQty":"14.87200000","askPrice":"136.57000000","askQty":"10.61100000","openPrice":"131.52000000","highPrice":"141.84000000","lowPrice":"130.38000000","volume":"2938059.54000000","quoteVolume":"405099301.99979000","openTime":1718739503686,"closeTime":1718825903686,"firstId":94986633,"lastId":96096612,"count":1109980},{"symbol":"TOMOTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"40.26000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFITRY","priceChange":"8.70000000","priceChangePercent":"6.232","weightedAvgPrice":"143.35727246","prevClosePrice":"139.10000000","lastPrice":"148.30000000","lastQty":"42.91000000","bidPrice":"147.90000000","bidQty":"334.90000000","askPrice":"148.10000000","askQty":"391.86000000","openPrice":"139.60000000","highPrice":"150.60000000","lowPrice":"134.50000000","volume":"115111.02000000","quoteVolume":"16502001.85700000","openTime":1718739501937,"closeTime":1718825901937,"firstId":1729346,"lastId":1733238,"count":3893},{"symbol":"XRPFDUSD","priceChange":"0.01830000","priceChangePercent":"3.833","weightedAvgPrice":"0.49171310","prevClosePrice":"0.47740000","lastPrice":"0.49570000","lastQty":"231.00000000","bidPrice":"0.49560000","bidQty":"5965.00000000","askPrice":"0.49570000","askQty":"6030.00000000","openPrice":"0.47740000","highPrice":"0.49960000","lowPrice":"0.47660000","volume":"60725064.00000000","quoteVolume":"29859309.32790000","openTime":1718739499400,"closeTime":1718825899400,"firstId":20957908,"lastId":21065816,"count":107909},{"symbol":"DOGEFDUSD","priceChange":"0.00395000","priceChangePercent":"3.314","weightedAvgPrice":"0.12374353","prevClosePrice":"0.11919000","lastPrice":"0.12315000","lastQty":"4889.00000000","bidPrice":"0.12315000","bidQty":"4311.00000000","askPrice":"0.12317000","askQty":"3251.00000000","openPrice":"0.11920000","highPrice":"0.12675000","lowPrice":"0.11873000","volume":"666345201.00000000","quoteVolume":"82455904.04547000","openTime":1718739500250,"closeTime":1718825900250,"firstId":84824234,"lastId":85205973,"count":381740},{"symbol":"CYBERETH","priceChange":"-0.00008400","priceChangePercent":"-5.116","weightedAvgPrice":"0.00160262","prevClosePrice":"0.00161300","lastPrice":"0.00155800","lastQty":"3.60000000","bidPrice":"0.00155700","bidQty":"45.25000000","askPrice":"0.00156000","askQty":"127.35000000","openPrice":"0.00164200","highPrice":"0.00166200","lowPrice":"0.00154300","volume":"2985.14000000","quoteVolume":"4.78403712","openTime":1718739502950,"closeTime":1718825902950,"firstId":123536,"lastId":123702,"count":167},{"symbol":"MTLTRY","priceChange":"1.67000000","priceChangePercent":"4.951","weightedAvgPrice":"35.14509912","prevClosePrice":"33.71000000","lastPrice":"35.40000000","lastQty":"11.10000000","bidPrice":"35.50000000","bidQty":"681.70000000","askPrice":"35.57000000","askQty":"2885.90000000","openPrice":"33.73000000","highPrice":"36.30000000","lowPrice":"33.73000000","volume":"21231.10000000","quoteVolume":"746169.11400000","openTime":1718739494078,"closeTime":1718825894078,"firstId":669541,"lastId":670068,"count":528},{"symbol":"ARKUSDT","priceChange":"-0.00530000","priceChangePercent":"-0.902","weightedAvgPrice":"0.59827714","prevClosePrice":"0.58720000","lastPrice":"0.58230000","lastQty":"365.00000000","bidPrice":"0.58230000","bidQty":"579.00000000","askPrice":"0.58260000","askQty":"794.00000000","openPrice":"0.58760000","highPrice":"0.61960000","lowPrice":"0.57700000","volume":"11350163.00000000","quoteVolume":"6790543.06560000","openTime":1718739499892,"closeTime":1718825899892,"firstId":22250539,"lastId":22367815,"count":117277},{"symbol":"CREAMUSDT","priceChange":"1.52000000","priceChangePercent":"2.250","weightedAvgPrice":"69.43200319","prevClosePrice":"67.55000000","lastPrice":"69.07000000","lastQty":"2.06300000","bidPrice":"68.99000000","bidQty":"0.33200000","askPrice":"69.07000000","askQty":"2.80700000","openPrice":"67.55000000","highPrice":"71.29000000","lowPrice":"67.55000000","volume":"10022.10800000","quoteVolume":"695855.03463000","openTime":1718739498915,"closeTime":1718825898915,"firstId":8935095,"lastId":8951782,"count":16688},{"symbol":"GFTUSDT","priceChange":"0.00204000","priceChangePercent":"12.179","weightedAvgPrice":"0.01872025","prevClosePrice":"0.01675000","lastPrice":"0.01879000","lastQty":"8556.00000000","bidPrice":"0.01878000","bidQty":"37047.00000000","askPrice":"0.01880000","askQty":"7935.00000000","openPrice":"0.01675000","highPrice":"0.01941000","lowPrice":"0.01673000","volume":"182445094.00000000","quoteVolume":"3415418.13951000","openTime":1718739503762,"closeTime":1718825903762,"firstId":10565395,"lastId":10600854,"count":35460},{"symbol":"IQUSDT","priceChange":"0.00026700","priceChangePercent":"4.620","weightedAvgPrice":"0.00605516","prevClosePrice":"0.00579100","lastPrice":"0.00604600","lastQty":"16144.00000000","bidPrice":"0.00604600","bidQty":"71899.00000000","askPrice":"0.00605000","askQty":"1322.00000000","openPrice":"0.00577900","highPrice":"0.00620100","lowPrice":"0.00575700","volume":"297084670.00000000","quoteVolume":"1798895.80499100","openTime":1718739497640,"closeTime":1718825897640,"firstId":8100406,"lastId":8117418,"count":17013},{"symbol":"USDTVAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBFDUSD","priceChange":"0.04220000","priceChangePercent":"5.447","weightedAvgPrice":"0.81363872","prevClosePrice":"0.77460000","lastPrice":"0.81690000","lastQty":"252.50000000","bidPrice":"0.81760000","bidQty":"1320.80000000","askPrice":"0.81780000","askQty":"1223.20000000","openPrice":"0.77470000","highPrice":"0.83430000","lowPrice":"0.77140000","volume":"2101232.90000000","quoteVolume":"1709644.43815000","openTime":1718739501563,"closeTime":1718825901563,"firstId":1841690,"lastId":1849286,"count":7597},{"symbol":"FDUSDTRY","priceChange":"-0.56000000","priceChangePercent":"-1.662","weightedAvgPrice":"33.23426316","prevClosePrice":"33.70000000","lastPrice":"33.14000000","lastQty":"26.00000000","bidPrice":"33.13000000","bidQty":"28940.00000000","askPrice":"33.14000000","askQty":"25741.00000000","openPrice":"33.70000000","highPrice":"33.71000000","lowPrice":"32.96000000","volume":"4009794.00000000","quoteVolume":"133262549.03000000","openTime":1718739472885,"closeTime":1718825872885,"firstId":9861269,"lastId":9917323,"count":56055},{"symbol":"FRONTTRY","priceChange":"-0.93900000","priceChangePercent":"-2.976","weightedAvgPrice":"31.43490722","prevClosePrice":"31.50000000","lastPrice":"30.61300000","lastQty":"192.00000000","bidPrice":"30.58800000","bidQty":"353.10000000","askPrice":"30.61200000","askQty":"159.70000000","openPrice":"31.55200000","highPrice":"33.51700000","lowPrice":"29.89900000","volume":"1066214.00000000","quoteVolume":"33516338.17160000","openTime":1718739498444,"closeTime":1718825898444,"firstId":2376998,"lastId":2388688,"count":11691},{"symbol":"SUIFDUSD","priceChange":"0.08900000","priceChangePercent":"11.540","weightedAvgPrice":"0.82639361","prevClosePrice":"0.77170000","lastPrice":"0.86020000","lastQty":"23.20000000","bidPrice":"0.86070000","bidQty":"38.50000000","askPrice":"0.86120000","askQty":"174.20000000","openPrice":"0.77120000","highPrice":"0.86870000","lowPrice":"0.76930000","volume":"873547.80000000","quoteVolume":"721894.31609000","openTime":1718739492443,"closeTime":1718825892443,"firstId":970784,"lastId":983766,"count":12983},{"symbol":"NTRNBTC","priceChange":"0.00000028","priceChangePercent":"3.567","weightedAvgPrice":"0.00000798","prevClosePrice":"0.00000781","lastPrice":"0.00000813","lastQty":"77.30000000","bidPrice":"0.00000812","bidQty":"3722.30000000","askPrice":"0.00000815","askQty":"567.10000000","openPrice":"0.00000785","highPrice":"0.00000815","lowPrice":"0.00000781","volume":"40280.30000000","quoteVolume":"0.32154941","openTime":1718739494992,"closeTime":1718825894992,"firstId":670365,"lastId":670654,"count":290},{"symbol":"NTRNUSDT","priceChange":"0.02420000","priceChangePercent":"4.801","weightedAvgPrice":"0.51634540","prevClosePrice":"0.50420000","lastPrice":"0.52830000","lastQty":"10.70000000","bidPrice":"0.52810000","bidQty":"96.80000000","askPrice":"0.52830000","askQty":"47.40000000","openPrice":"0.50410000","highPrice":"0.52980000","lowPrice":"0.50290000","volume":"4362236.70000000","quoteVolume":"2252420.84486000","openTime":1718739501367,"closeTime":1718825901367,"firstId":21884355,"lastId":21916054,"count":31700},{"symbol":"NTRNBNB","priceChange":"0.00000400","priceChangePercent":"0.457","weightedAvgPrice":"0.00086921","prevClosePrice":"0.00086700","lastPrice":"0.00088000","lastQty":"80.20000000","bidPrice":"0.00087900","bidQty":"1041.70000000","askPrice":"0.00088200","askQty":"64.60000000","openPrice":"0.00087600","highPrice":"0.00088300","lowPrice":"0.00085700","volume":"9524.80000000","quoteVolume":"8.27903120","openTime":1718739494406,"closeTime":1718825894406,"firstId":197653,"lastId":197766,"count":114},{"symbol":"FILFDUSD","priceChange":"0.23600000","priceChangePercent":"5.590","weightedAvgPrice":"4.40845424","prevClosePrice":"4.21800000","lastPrice":"4.45800000","lastQty":"0.03000000","bidPrice":"4.45800000","bidQty":"20.00000000","askPrice":"4.46100000","askQty":"875.15000000","openPrice":"4.22200000","highPrice":"4.49600000","lowPrice":"4.21400000","volume":"66002.94000000","quoteVolume":"290970.94071000","openTime":1718739492238,"closeTime":1718825892238,"firstId":841666,"lastId":844084,"count":2419},{"symbol":"FRONTTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.91380000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LEVERTRY","priceChange":"0.00243000","priceChangePercent":"3.386","weightedAvgPrice":"0.07277317","prevClosePrice":"0.07165000","lastPrice":"0.07420000","lastQty":"20668.00000000","bidPrice":"0.07420000","bidQty":"320906.00000000","askPrice":"0.07427000","askQty":"72933.00000000","openPrice":"0.07177000","highPrice":"0.07492000","lowPrice":"0.07109000","volume":"227695224.00000000","quoteVolume":"16570104.13887000","openTime":1718739498038,"closeTime":1718825898038,"firstId":1945292,"lastId":1950123,"count":4832},{"symbol":"LTCFDUSD","priceChange":"2.87000000","priceChangePercent":"4.022","weightedAvgPrice":"73.60004696","prevClosePrice":"71.33000000","lastPrice":"74.22000000","lastQty":"0.37400000","bidPrice":"74.22000000","bidQty":"26.89100000","askPrice":"74.26000000","askQty":"3.34800000","openPrice":"71.35000000","highPrice":"74.89000000","lowPrice":"71.05000000","volume":"3869.95400000","quoteVolume":"284828.79613000","openTime":1718739492083,"closeTime":1718825892083,"firstId":1210117,"lastId":1213364,"count":3248},{"symbol":"ADAFDUSD","priceChange":"0.01750000","priceChangePercent":"4.734","weightedAvgPrice":"0.38523332","prevClosePrice":"0.36930000","lastPrice":"0.38720000","lastQty":"127.20000000","bidPrice":"0.38710000","bidQty":"548.70000000","askPrice":"0.38720000","askQty":"101.60000000","openPrice":"0.36970000","highPrice":"0.39750000","lowPrice":"0.36880000","volume":"1345831.00000000","quoteVolume":"518458.94843000","openTime":1718739503750,"closeTime":1718825903750,"firstId":2289114,"lastId":2294891,"count":5778},{"symbol":"RUNETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.50100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBTRY","priceChange":"46.00000000","priceChangePercent":"1.591","weightedAvgPrice":"2941.63097557","prevClosePrice":"2882.00000000","lastPrice":"2937.00000000","lastQty":"18.19200000","bidPrice":"2935.00000000","bidQty":"1.52200000","askPrice":"2938.00000000","askQty":"4.06600000","openPrice":"2891.00000000","highPrice":"3090.00000000","lowPrice":"2814.00000000","volume":"7903.02700000","quoteVolume":"23247789.02400000","openTime":1718739502735,"closeTime":1718825902735,"firstId":4695060,"lastId":4699553,"count":4494},{"symbol":"ATOMFDUSD","priceChange":"0.45800000","priceChangePercent":"7.106","weightedAvgPrice":"6.72324675","prevClosePrice":"6.46100000","lastPrice":"6.90300000","lastQty":"3.69000000","bidPrice":"6.91500000","bidQty":"7.23000000","askPrice":"6.92000000","askQty":"1.21000000","openPrice":"6.44500000","highPrice":"6.95600000","lowPrice":"6.44500000","volume":"15683.44000000","quoteVolume":"105443.63700000","openTime":1718739491343,"closeTime":1718825891343,"firstId":769549,"lastId":771395,"count":1847},{"symbol":"AVAXFDUSD","priceChange":"1.34000000","priceChangePercent":"5.190","weightedAvgPrice":"27.08908555","prevClosePrice":"25.82000000","lastPrice":"27.16000000","lastQty":"4.00000000","bidPrice":"27.16000000","bidQty":"308.06000000","askPrice":"27.17000000","askQty":"21.09000000","openPrice":"25.82000000","highPrice":"27.67000000","lowPrice":"25.68000000","volume":"41044.57000000","quoteVolume":"1111859.86820000","openTime":1718739501633,"closeTime":1718825901633,"firstId":3038801,"lastId":3046403,"count":7603},{"symbol":"BANDTRY","priceChange":"-0.27000000","priceChangePercent":"-0.715","weightedAvgPrice":"37.66666706","prevClosePrice":"37.65000000","lastPrice":"37.51000000","lastQty":"47.90000000","bidPrice":"37.46000000","bidQty":"763.90000000","askPrice":"37.55000000","askQty":"65.80000000","openPrice":"37.78000000","highPrice":"39.90000000","lowPrice":"25.00000000","volume":"11911.70000000","quoteVolume":"448674.03800000","openTime":1718739479661,"closeTime":1718825879661,"firstId":452150,"lastId":452543,"count":394},{"symbol":"BCHFDUSD","priceChange":"10.00000000","priceChangePercent":"2.646","weightedAvgPrice":"391.31798718","prevClosePrice":"376.50000000","lastPrice":"387.90000000","lastQty":"0.02600000","bidPrice":"389.00000000","bidQty":"20.53200000","askPrice":"389.30000000","askQty":"0.21600000","openPrice":"377.90000000","highPrice":"398.00000000","lowPrice":"376.50000000","volume":"872.18800000","quoteVolume":"341302.85260000","openTime":1718739491822,"closeTime":1718825891822,"firstId":835369,"lastId":839316,"count":3948},{"symbol":"LOOMTRY","priceChange":"0.08300000","priceChangePercent":"4.689","weightedAvgPrice":"1.85115784","prevClosePrice":"1.77100000","lastPrice":"1.85300000","lastQty":"435.00000000","bidPrice":"1.85500000","bidQty":"217.00000000","askPrice":"1.85700000","askQty":"19703.00000000","openPrice":"1.77000000","highPrice":"1.89200000","lowPrice":"1.76400000","volume":"1307432.00000000","quoteVolume":"2420262.99500000","openTime":1718739498960,"closeTime":1718825898960,"firstId":1106362,"lastId":1107792,"count":1431},{"symbol":"MATICFDUSD","priceChange":"0.03720000","priceChangePercent":"6.904","weightedAvgPrice":"0.56632787","prevClosePrice":"0.53800000","lastPrice":"0.57600000","lastQty":"17.20000000","bidPrice":"0.57590000","bidQty":"162.50000000","askPrice":"0.57600000","askQty":"7.80000000","openPrice":"0.53880000","highPrice":"0.58150000","lowPrice":"0.53650000","volume":"540995.70000000","quoteVolume":"306380.94481000","openTime":1718739502283,"closeTime":1718825902283,"firstId":1938275,"lastId":1942071,"count":3797},{"symbol":"ALGOFDUSD","priceChange":"0.00750000","priceChangePercent":"5.699","weightedAvgPrice":"0.13758826","prevClosePrice":"0.13090000","lastPrice":"0.13910000","lastQty":"412.00000000","bidPrice":"0.13980000","bidQty":"6507.00000000","askPrice":"0.14000000","askQty":"1968.00000000","openPrice":"0.13160000","highPrice":"0.14090000","lowPrice":"0.13120000","volume":"259507.00000000","quoteVolume":"35705.11660000","openTime":1718739502648,"closeTime":1718825902648,"firstId":392179,"lastId":392819,"count":641},{"symbol":"DOTFDUSD","priceChange":"0.18900000","priceChangePercent":"3.346","weightedAvgPrice":"5.82210025","prevClosePrice":"5.64200000","lastPrice":"5.83800000","lastQty":"50.60000000","bidPrice":"5.84000000","bidQty":"99.30000000","askPrice":"5.84400000","askQty":"23.68000000","openPrice":"5.64900000","highPrice":"5.99000000","lowPrice":"5.61300000","volume":"56622.33000000","quoteVolume":"329660.88154000","openTime":1718739498106,"closeTime":1718825898106,"firstId":1006157,"lastId":1009712,"count":3556},{"symbol":"FTMFDUSD","priceChange":"0.05920000","priceChangePercent":"12.129","weightedAvgPrice":"0.54027231","prevClosePrice":"0.48850000","lastPrice":"0.54730000","lastQty":"68.00000000","bidPrice":"0.54670000","bidQty":"365.00000000","askPrice":"0.54720000","askQty":"5624.00000000","openPrice":"0.48810000","highPrice":"0.56930000","lowPrice":"0.48810000","volume":"2187186.00000000","quoteVolume":"1181676.02740000","openTime":1718739496786,"closeTime":1718825896786,"firstId":834272,"lastId":846386,"count":12115},{"symbol":"LINKFDUSD","priceChange":"1.00400000","priceChangePercent":"7.473","weightedAvgPrice":"14.03828785","prevClosePrice":"13.43200000","lastPrice":"14.43900000","lastQty":"14.88000000","bidPrice":"14.44500000","bidQty":"31.32000000","askPrice":"14.45200000","askQty":"3.46000000","openPrice":"13.43500000","highPrice":"14.48000000","lowPrice":"13.42500000","volume":"115177.08000000","quoteVolume":"1616889.00262000","openTime":1718739502831,"closeTime":1718825902831,"firstId":4046101,"lastId":4055224,"count":9124},{"symbol":"NEARFDUSD","priceChange":"0.47000000","priceChangePercent":"10.350","weightedAvgPrice":"4.91775445","prevClosePrice":"4.53500000","lastPrice":"5.01100000","lastQty":"1.00000000","bidPrice":"5.01100000","bidQty":"52.00000000","askPrice":"5.01500000","askQty":"725.00000000","openPrice":"4.54100000","highPrice":"5.10300000","lowPrice":"4.53300000","volume":"245935.80000000","quoteVolume":"1209451.87450000","openTime":1718739500555,"closeTime":1718825900555,"firstId":1246003,"lastId":1251859,"count":5857},{"symbol":"STRAXTRY","priceChange":"0.03100000","priceChangePercent":"2.166","weightedAvgPrice":"1.48020838","prevClosePrice":"1.43100000","lastPrice":"1.46200000","lastQty":"19670.00000000","bidPrice":"1.46000000","bidQty":"3075.00000000","askPrice":"1.46700000","askQty":"1899.00000000","openPrice":"1.43100000","highPrice":"1.51000000","lowPrice":"1.43100000","volume":"1186586.00000000","quoteVolume":"1756394.53900000","openTime":1718739318085,"closeTime":1718825718085,"firstId":846303,"lastId":846840,"count":538},{"symbol":"TIABTC","priceChange":"0.00000560","priceChangePercent":"5.827","weightedAvgPrice":"0.00009947","prevClosePrice":"0.00009590","lastPrice":"0.00010170","lastQty":"0.99000000","bidPrice":"0.00010170","bidQty":"67.22000000","askPrice":"0.00010190","askQty":"1510.44000000","openPrice":"0.00009610","highPrice":"0.00010190","lowPrice":"0.00009560","volume":"88166.97000000","quoteVolume":"8.76973797","openTime":1718739497925,"closeTime":1718825897925,"firstId":1551301,"lastId":1555068,"count":3768},{"symbol":"TIAUSDT","priceChange":"0.42000000","priceChangePercent":"6.796","weightedAvgPrice":"6.47872801","prevClosePrice":"6.19000000","lastPrice":"6.60000000","lastQty":"808.88000000","bidPrice":"6.60000000","bidQty":"3272.25000000","askPrice":"6.61000000","askQty":"2880.36000000","openPrice":"6.18000000","highPrice":"6.64000000","lowPrice":"6.12000000","volume":"4458922.53000000","quoteVolume":"28888146.30110000","openTime":1718739502257,"closeTime":1718825902257,"firstId":54999004,"lastId":55089980,"count":90977},{"symbol":"TIATRY","priceChange":"10.50000000","priceChangePercent":"5.043","weightedAvgPrice":"216.05484006","prevClosePrice":"208.50000000","lastPrice":"218.70000000","lastQty":"3.31000000","bidPrice":"218.70000000","bidQty":"35.08000000","askPrice":"218.90000000","askQty":"112.18000000","openPrice":"208.20000000","highPrice":"221.00000000","lowPrice":"206.70000000","volume":"173191.42000000","quoteVolume":"37418844.54800000","openTime":1718739499045,"closeTime":1718825899045,"firstId":3731940,"lastId":3737996,"count":6057},{"symbol":"MEMEBNB","priceChange":"-0.00000228","priceChangePercent":"-5.260","weightedAvgPrice":"0.00004192","prevClosePrice":"0.00004335","lastPrice":"0.00004107","lastQty":"628.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004335","highPrice":"0.00004345","lowPrice":"0.00004057","volume":"432370.00000000","quoteVolume":"18.12541737","openTime":1717642808186,"closeTime":1717729208186,"firstId":466952,"lastId":467131,"count":180},{"symbol":"MEMEUSDT","priceChange":"0.00101000","priceChangePercent":"5.828","weightedAvgPrice":"0.01795654","prevClosePrice":"0.01734000","lastPrice":"0.01834000","lastQty":"37139.00000000","bidPrice":"0.01834000","bidQty":"142570.00000000","askPrice":"0.01835000","askQty":"232584.00000000","openPrice":"0.01733000","highPrice":"0.01854000","lowPrice":"0.01725000","volume":"424465142.00000000","quoteVolume":"7621924.31094000","openTime":1718739500690,"closeTime":1718825900690,"firstId":58771379,"lastId":58824011,"count":52633},{"symbol":"MEMEFDUSD","priceChange":"0.00101000","priceChangePercent":"5.838","weightedAvgPrice":"0.01793462","prevClosePrice":"0.01732000","lastPrice":"0.01831000","lastQty":"2438.00000000","bidPrice":"0.01830000","bidQty":"82183.00000000","askPrice":"0.01835000","askQty":"2151.00000000","openPrice":"0.01730000","highPrice":"0.01851000","lowPrice":"0.01730000","volume":"3838397.00000000","quoteVolume":"68840.17282000","openTime":1718739498045,"closeTime":1718825898045,"firstId":671095,"lastId":672437,"count":1343},{"symbol":"MEMETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02722000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MEMETRY","priceChange":"0.02200000","priceChangePercent":"3.761","weightedAvgPrice":"0.59879289","prevClosePrice":"0.58400000","lastPrice":"0.60700000","lastQty":"923.00000000","bidPrice":"0.60700000","bidQty":"485377.00000000","askPrice":"0.60800000","askQty":"100.00000000","openPrice":"0.58500000","highPrice":"0.61500000","lowPrice":"0.58000000","volume":"64682697.00000000","quoteVolume":"38731538.90300000","openTime":1718739498741,"closeTime":1718825898741,"firstId":7306300,"lastId":7309857,"count":3558},{"symbol":"ORDIBTC","priceChange":"0.00001630","priceChangePercent":"2.816","weightedAvgPrice":"0.00058673","prevClosePrice":"0.00057640","lastPrice":"0.00059510","lastQty":"320.22000000","bidPrice":"0.00059440","bidQty":"9.66000000","askPrice":"0.00059490","askQty":"1.78000000","openPrice":"0.00057880","highPrice":"0.00060070","lowPrice":"0.00057160","volume":"18050.68000000","quoteVolume":"10.59082764","openTime":1718739498919,"closeTime":1718825898919,"firstId":1716207,"lastId":1722081,"count":5875},{"symbol":"ORDIUSDT","priceChange":"1.43000000","priceChangePercent":"3.846","weightedAvgPrice":"38.30277649","prevClosePrice":"37.19000000","lastPrice":"38.61000000","lastQty":"13.47000000","bidPrice":"38.60000000","bidQty":"43.06000000","askPrice":"38.61000000","askQty":"46.22000000","openPrice":"37.18000000","highPrice":"39.40000000","lowPrice":"37.00000000","volume":"1283754.99000000","quoteVolume":"49171380.44560000","openTime":1718739503747,"closeTime":1718825903747,"firstId":88405717,"lastId":88560596,"count":154880},{"symbol":"ORDITRY","priceChange":"20.00000000","priceChangePercent":"1.596","weightedAvgPrice":"1270.63748149","prevClosePrice":"1251.00000000","lastPrice":"1273.00000000","lastQty":"0.40000000","bidPrice":"1279.00000000","bidQty":"0.01000000","askPrice":"1280.00000000","askQty":"28.45000000","openPrice":"1253.00000000","highPrice":"1322.00000000","lowPrice":"1229.00000000","volume":"7118.34000000","quoteVolume":"9044829.61000000","openTime":1718739498915,"closeTime":1718825898915,"firstId":3725835,"lastId":3728780,"count":2946},{"symbol":"EGLDFDUSD","priceChange":"1.29000000","priceChangePercent":"4.568","weightedAvgPrice":"29.58245959","prevClosePrice":"28.24000000","lastPrice":"29.53000000","lastQty":"0.38000000","bidPrice":"29.49000000","bidQty":"20.32000000","askPrice":"29.54000000","askQty":"16.40000000","openPrice":"28.24000000","highPrice":"30.51000000","lowPrice":"28.21000000","volume":"802.98000000","quoteVolume":"23754.12340000","openTime":1718739480435,"closeTime":1718825880435,"firstId":268760,"lastId":268985,"count":226},{"symbol":"FETFDUSD","priceChange":"0.29500000","priceChangePercent":"25.344","weightedAvgPrice":"1.36053716","prevClosePrice":"1.16000000","lastPrice":"1.45900000","lastQty":"592.20000000","bidPrice":"1.46000000","bidQty":"136.90000000","askPrice":"1.46100000","askQty":"136.80000000","openPrice":"1.16400000","highPrice":"1.46800000","lowPrice":"1.16000000","volume":"548996.80000000","quoteVolume":"746930.54620000","openTime":1718739502154,"closeTime":1718825902154,"firstId":732978,"lastId":738049,"count":5072},{"symbol":"GASFDUSD","priceChange":"0.19700000","priceChangePercent":"5.762","weightedAvgPrice":"3.60069868","prevClosePrice":"3.39600000","lastPrice":"3.61600000","lastQty":"88.90000000","bidPrice":"3.61300000","bidQty":"235.60000000","askPrice":"3.63100000","askQty":"8.90000000","openPrice":"3.41900000","highPrice":"3.66000000","lowPrice":"3.41900000","volume":"7192.30000000","quoteVolume":"25897.30510000","openTime":1718739491007,"closeTime":1718825891007,"firstId":198171,"lastId":198576,"count":406},{"symbol":"INJETH","priceChange":"0.00009000","priceChangePercent":"1.531","weightedAvgPrice":"0.00590000","prevClosePrice":"0.00582000","lastPrice":"0.00597000","lastQty":"10.09000000","bidPrice":"0.00598000","bidQty":"138.70000000","askPrice":"0.00600000","askQty":"115.89000000","openPrice":"0.00588000","highPrice":"0.00603000","lowPrice":"0.00578000","volume":"6524.72000000","quoteVolume":"38.49586470","openTime":1718739501017,"closeTime":1718825901017,"firstId":304562,"lastId":305121,"count":560},{"symbol":"INJTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"26.23000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPFDUSD","priceChange":"0.15700000","priceChangePercent":"8.895","weightedAvgPrice":"1.87844387","prevClosePrice":"1.76000000","lastPrice":"1.92200000","lastQty":"65.00000000","bidPrice":"1.92200000","bidQty":"65.00000000","askPrice":"1.92300000","askQty":"1093.20000000","openPrice":"1.76500000","highPrice":"1.95900000","lowPrice":"1.75600000","volume":"190397.92000000","quoteVolume":"357651.80564000","openTime":1718739498920,"closeTime":1718825898920,"firstId":1073889,"lastId":1077375,"count":3487},{"symbol":"ORDIFDUSD","priceChange":"1.28000000","priceChangePercent":"3.431","weightedAvgPrice":"38.30986628","prevClosePrice":"37.12000000","lastPrice":"38.59000000","lastQty":"4.50000000","bidPrice":"38.56000000","bidQty":"11.32000000","askPrice":"38.64000000","askQty":"5.18000000","openPrice":"37.31000000","highPrice":"39.42000000","lowPrice":"37.03000000","volume":"6900.08000000","quoteVolume":"264341.14210000","openTime":1718739494414,"closeTime":1718825894414,"firstId":1155790,"lastId":1158635,"count":2846},{"symbol":"ORDITUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"36.89000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRFDUSD","priceChange":"0.65100000","priceChangePercent":"9.252","weightedAvgPrice":"7.63013112","prevClosePrice":"7.04000000","lastPrice":"7.68700000","lastQty":"47.77000000","bidPrice":"7.65800000","bidQty":"26.09000000","askPrice":"7.67000000","askQty":"25.70000000","openPrice":"7.03600000","highPrice":"7.94800000","lowPrice":"7.00100000","volume":"41357.75000000","quoteVolume":"315565.05535000","openTime":1718739499131,"closeTime":1718825899131,"firstId":992048,"lastId":996854,"count":4807},{"symbol":"SHIBTUSD","priceChange":"0.00000084","priceChangePercent":"4.784","weightedAvgPrice":"0.00001853","prevClosePrice":"0.00001762","lastPrice":"0.00001840","lastQty":"3002189.00","bidPrice":"0.00001830","bidQty":"125913323.00","askPrice":"0.00001833","askQty":"34157283.00","openPrice":"0.00001756","highPrice":"0.00001899","lowPrice":"0.00001756","volume":"1872047358.00","quoteVolume":"34680.54300033","openTime":1718739486224,"closeTime":1718825886224,"firstId":210773,"lastId":211020,"count":248},{"symbol":"BEAMXUSDT","priceChange":"0.00157500","priceChangePercent":"9.101","weightedAvgPrice":"0.01897970","prevClosePrice":"0.01730800","lastPrice":"0.01888100","lastQty":"18444.00000000","bidPrice":"0.01887800","bidQty":"32665.00000000","askPrice":"0.01888200","askQty":"12362.00000000","openPrice":"0.01730600","highPrice":"0.01971200","lowPrice":"0.01722700","volume":"400328034.00000000","quoteVolume":"7598104.29063000","openTime":1718739501245,"closeTime":1718825901245,"firstId":30669795,"lastId":30761870,"count":92076},{"symbol":"ARKTRY","priceChange":"-0.68000000","priceChangePercent":"-3.412","weightedAvgPrice":"19.95001564","prevClosePrice":"19.76000000","lastPrice":"19.25000000","lastQty":"45.40000000","bidPrice":"19.29000000","bidQty":"379.10000000","askPrice":"19.32000000","askQty":"286.30000000","openPrice":"19.93000000","highPrice":"20.73000000","lowPrice":"19.19000000","volume":"847757.40000000","quoteVolume":"16912773.39200000","openTime":1718739499644,"closeTime":1718825899644,"firstId":1732397,"lastId":1739833,"count":7437},{"symbol":"BEAMXTRY","priceChange":"0.04500000","priceChangePercent":"7.727","weightedAvgPrice":"0.63234199","prevClosePrice":"0.58300000","lastPrice":"0.62740000","lastQty":"18082.00000000","bidPrice":"0.62530000","bidQty":"52085.00000000","askPrice":"0.62610000","askQty":"23467.00000000","openPrice":"0.58240000","highPrice":"0.65900000","lowPrice":"0.58150000","volume":"27639862.00000000","quoteVolume":"17477845.44450000","openTime":1718739501137,"closeTime":1718825901137,"firstId":2450134,"lastId":2459453,"count":9320},{"symbol":"CAKETRY","priceChange":"2.77000000","priceChangePercent":"3.783","weightedAvgPrice":"75.60071767","prevClosePrice":"73.14000000","lastPrice":"76.00000000","lastQty":"85.89000000","bidPrice":"75.88000000","bidQty":"87.27000000","askPrice":"76.05000000","askQty":"100.74000000","openPrice":"73.23000000","highPrice":"78.43000000","lowPrice":"73.23000000","volume":"10492.14000000","quoteVolume":"793213.31390000","openTime":1718739503347,"closeTime":1718825903347,"firstId":578017,"lastId":578436,"count":420},{"symbol":"CAKETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.77400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1717577022499,"closeTime":1717663422499,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXFDUSD","priceChange":"0.12800000","priceChangePercent":"9.639","weightedAvgPrice":"1.42245414","prevClosePrice":"1.32300000","lastPrice":"1.45600000","lastQty":"8.78000000","bidPrice":"1.45600000","bidQty":"2131.95000000","askPrice":"1.45800000","askQty":"137.22000000","openPrice":"1.32800000","highPrice":"1.46300000","lowPrice":"1.32300000","volume":"177676.22000000","quoteVolume":"252736.27527000","openTime":1718739500328,"closeTime":1718825900328,"firstId":719142,"lastId":720935,"count":1794},{"symbol":"PIVXUSDT","priceChange":"0.00770000","priceChangePercent":"2.824","weightedAvgPrice":"0.28120477","prevClosePrice":"0.27320000","lastPrice":"0.28040000","lastQty":"110.00000000","bidPrice":"0.28040000","bidQty":"96.00000000","askPrice":"0.28050000","askQty":"114.00000000","openPrice":"0.27270000","highPrice":"0.28980000","lowPrice":"0.27200000","volume":"2017006.00000000","quoteVolume":"567191.70470000","openTime":1718739492346,"closeTime":1718825892346,"firstId":4339639,"lastId":4357075,"count":17437},{"symbol":"RUNEFDUSD","priceChange":"0.14200000","priceChangePercent":"3.604","weightedAvgPrice":"4.08358687","prevClosePrice":"3.94100000","lastPrice":"4.08200000","lastQty":"7.50000000","bidPrice":"4.08800000","bidQty":"389.70000000","askPrice":"4.09500000","askQty":"28.00000000","openPrice":"3.94000000","highPrice":"4.19800000","lowPrice":"3.91600000","volume":"13538.10000000","quoteVolume":"55284.00740000","openTime":1718739496357,"closeTime":1718825896357,"firstId":354533,"lastId":355185,"count":653},{"symbol":"TIATUSD","priceChange":"0.43000000","priceChangePercent":"6.947","weightedAvgPrice":"6.48426557","prevClosePrice":"6.25000000","lastPrice":"6.62000000","lastQty":"8.34000000","bidPrice":"6.63000000","bidQty":"8.33000000","askPrice":"6.65000000","askQty":"48.58000000","openPrice":"6.19000000","highPrice":"6.64000000","lowPrice":"6.17000000","volume":"2267.20000000","quoteVolume":"14701.12690000","openTime":1718739491463,"closeTime":1718825891463,"firstId":241889,"lastId":242039,"count":151},{"symbol":"DOTTUSD","priceChange":"-0.11000000","priceChangePercent":"-1.526","weightedAvgPrice":"7.17933667","prevClosePrice":"7.26300000","lastPrice":"7.09800000","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.20800000","highPrice":"7.27300000","lowPrice":"7.08300000","volume":"1281.80000000","quoteVolume":"9202.47375000","openTime":1717642803864,"closeTime":1717729203864,"firstId":96501,"lastId":96594,"count":94},{"symbol":"GALAFDUSD","priceChange":"0.00187000","priceChangePercent":"7.127","weightedAvgPrice":"0.02807246","prevClosePrice":"0.02616000","lastPrice":"0.02811000","lastQty":"1625.00000000","bidPrice":"0.02809000","bidQty":"140210.00000000","askPrice":"0.02812000","askQty":"7117.00000000","openPrice":"0.02624000","highPrice":"0.02968000","lowPrice":"0.02613000","volume":"6792496.00000000","quoteVolume":"190682.04163000","openTime":1718739503436,"closeTime":1718825903436,"firstId":633687,"lastId":635154,"count":1468},{"symbol":"WLDFDUSD","priceChange":"0.09700000","priceChangePercent":"3.595","weightedAvgPrice":"2.81371259","prevClosePrice":"2.69700000","lastPrice":"2.79500000","lastQty":"10.00000000","bidPrice":"2.79600000","bidQty":"1125.70000000","askPrice":"2.80000000","askQty":"1243.70000000","openPrice":"2.69800000","highPrice":"2.91900000","lowPrice":"2.69800000","volume":"379753.80000000","quoteVolume":"1068518.04940000","openTime":1718739501587,"closeTime":1718825901587,"firstId":1200397,"lastId":1205952,"count":5556},{"symbol":"GASTRY","priceChange":"4.30000000","priceChangePercent":"3.742","weightedAvgPrice":"118.33234084","prevClosePrice":"113.30000000","lastPrice":"119.20000000","lastQty":"1.92000000","bidPrice":"119.60000000","bidQty":"1664.11000000","askPrice":"119.90000000","askQty":"3.44000000","openPrice":"114.90000000","highPrice":"122.70000000","lowPrice":"114.90000000","volume":"4624.40000000","quoteVolume":"547216.07700000","openTime":1718739474016,"closeTime":1718825874016,"firstId":677573,"lastId":678247,"count":675},{"symbol":"NTRNTRY","priceChange":"0.38000000","priceChangePercent":"2.234","weightedAvgPrice":"17.13772924","prevClosePrice":"16.99000000","lastPrice":"17.39000000","lastQty":"234.40000000","bidPrice":"17.47000000","bidQty":"574.80000000","askPrice":"17.52000000","askQty":"932.70000000","openPrice":"17.01000000","highPrice":"17.70000000","lowPrice":"16.84000000","volume":"54731.00000000","quoteVolume":"937965.05900000","openTime":1718739495577,"closeTime":1718825895577,"firstId":1006773,"lastId":1007317,"count":545},{"symbol":"VICBTC","priceChange":"-0.00000008","priceChangePercent":"-1.386","weightedAvgPrice":"0.00000568","prevClosePrice":"0.00000562","lastPrice":"0.00000569","lastQty":"46.48000000","bidPrice":"0.00000568","bidQty":"270.72000000","askPrice":"0.00000571","askQty":"1021.17000000","openPrice":"0.00000577","highPrice":"0.00000586","lowPrice":"0.00000557","volume":"10586.84000000","quoteVolume":"0.06016204","openTime":1718739379067,"closeTime":1718825779067,"firstId":302636,"lastId":302688,"count":53},{"symbol":"VICUSDT","priceChange":"0.00710000","priceChangePercent":"1.955","weightedAvgPrice":"0.37162182","prevClosePrice":"0.36310000","lastPrice":"0.37020000","lastQty":"101.58000000","bidPrice":"0.37000000","bidQty":"257.26000000","askPrice":"0.37020000","askQty":"1497.00000000","openPrice":"0.36310000","highPrice":"0.38480000","lowPrice":"0.35960000","volume":"1965924.76000000","quoteVolume":"730580.53717100","openTime":1718739497642,"closeTime":1718825897642,"firstId":4984820,"lastId":4996479,"count":11660},{"symbol":"VICTRY","priceChange":"-0.03000000","priceChangePercent":"-0.245","weightedAvgPrice":"12.21960795","prevClosePrice":"12.22000000","lastPrice":"12.24000000","lastQty":"95.29000000","bidPrice":"12.22000000","bidQty":"1622.97000000","askPrice":"12.26000000","askQty":"1892.80000000","openPrice":"12.27000000","highPrice":"12.86000000","lowPrice":"11.95000000","volume":"305609.28000000","quoteVolume":"3734425.58660000","openTime":1718739484337,"closeTime":1718825884337,"firstId":1002178,"lastId":1003425,"count":1248},{"symbol":"BLURBTC","priceChange":"0.00000021","priceChangePercent":"5.497","weightedAvgPrice":"0.00000400","prevClosePrice":"0.00000381","lastPrice":"0.00000403","lastQty":"2709.30000000","bidPrice":"0.00000404","bidQty":"12866.90000000","askPrice":"0.00000405","askQty":"1160.00000000","openPrice":"0.00000382","highPrice":"0.00000413","lowPrice":"0.00000382","volume":"112170.50000000","quoteVolume":"0.44865577","openTime":1718739493800,"closeTime":1718825893800,"firstId":411004,"lastId":411234,"count":231},{"symbol":"BLURUSDT","priceChange":"0.01750000","priceChangePercent":"7.137","weightedAvgPrice":"0.26083380","prevClosePrice":"0.24550000","lastPrice":"0.26270000","lastQty":"2914.50000000","bidPrice":"0.26270000","bidQty":"3607.20000000","askPrice":"0.26280000","askQty":"6160.50000000","openPrice":"0.24520000","highPrice":"0.27010000","lowPrice":"0.24480000","volume":"18604482.10000000","quoteVolume":"4852677.74457000","openTime":1718739500879,"closeTime":1718825900879,"firstId":17643884,"lastId":17665593,"count":21710},{"symbol":"BLURTRY","priceChange":"0.39000000","priceChangePercent":"4.699","weightedAvgPrice":"8.73377599","prevClosePrice":"8.27000000","lastPrice":"8.69000000","lastQty":"45.70000000","bidPrice":"8.69000000","bidQty":"494.40000000","askPrice":"8.71000000","askQty":"5209.10000000","openPrice":"8.30000000","highPrice":"9.03000000","lowPrice":"8.26000000","volume":"209360.40000000","quoteVolume":"1828506.83400000","openTime":1718739503738,"closeTime":1718825903738,"firstId":1150096,"lastId":1150961,"count":866},{"symbol":"BLURFDUSD","priceChange":"0.01150000","priceChangePercent":"4.611","weightedAvgPrice":"0.25924384","prevClosePrice":"0.24590000","lastPrice":"0.26090000","lastQty":"761.20000000","bidPrice":"0.26250000","bidQty":"380.90000000","askPrice":"0.26290000","askQty":"1663.10000000","openPrice":"0.24940000","highPrice":"0.26920000","lowPrice":"0.24850000","volume":"72300.70000000","quoteVolume":"18743.51083000","openTime":1718739490089,"closeTime":1718825890089,"firstId":264844,"lastId":265322,"count":479},{"symbol":"SUPERFDUSD","priceChange":"0.02480000","priceChangePercent":"3.665","weightedAvgPrice":"0.69079204","prevClosePrice":"0.67420000","lastPrice":"0.70150000","lastQty":"152.00000000","bidPrice":"0.70430000","bidQty":"127.00000000","askPrice":"0.70570000","askQty":"424.00000000","openPrice":"0.67670000","highPrice":"0.71330000","lowPrice":"0.67050000","volume":"148930.00000000","quoteVolume":"102879.65900000","openTime":1718739492572,"closeTime":1718825892572,"firstId":272137,"lastId":272372,"count":236},{"symbol":"USTCFDUSD","priceChange":"0.00009000","priceChangePercent":"0.473","weightedAvgPrice":"0.01921341","prevClosePrice":"0.01909000","lastPrice":"0.01910000","lastQty":"688.00000000","bidPrice":"0.01907000","bidQty":"24396.00000000","askPrice":"0.01914000","askQty":"1136.00000000","openPrice":"0.01901000","highPrice":"0.02035000","lowPrice":"0.01837000","volume":"9213674.00000000","quoteVolume":"177026.09381000","openTime":1718739503050,"closeTime":1718825903050,"firstId":489760,"lastId":492719,"count":2960},{"symbol":"USTCTRY","priceChange":"-0.00880000","priceChangePercent":"-1.374","weightedAvgPrice":"0.64086152","prevClosePrice":"0.64120000","lastPrice":"0.63180000","lastQty":"278.00000000","bidPrice":"0.63280000","bidQty":"35434.00000000","askPrice":"0.63350000","askQty":"18301.00000000","openPrice":"0.64060000","highPrice":"0.68100000","lowPrice":"0.61070000","volume":"49624440.00000000","quoteVolume":"31802394.10650000","openTime":1718739501154,"closeTime":1718825901154,"firstId":2568760,"lastId":2575481,"count":6722},{"symbol":"DYDXTRY","priceChange":"3.16000000","priceChangePercent":"7.030","weightedAvgPrice":"47.55418990","prevClosePrice":"44.77000000","lastPrice":"48.11000000","lastQty":"49.04000000","bidPrice":"48.21000000","bidQty":"346.68000000","askPrice":"48.31000000","askQty":"137.40000000","openPrice":"44.95000000","highPrice":"48.44000000","lowPrice":"44.80000000","volume":"44434.94000000","quoteVolume":"2113067.57500000","openTime":1718739497840,"closeTime":1718825897840,"firstId":510641,"lastId":511178,"count":538},{"symbol":"VANRYUSDT","priceChange":"0.00760000","priceChangePercent":"5.576","weightedAvgPrice":"0.14371732","prevClosePrice":"0.13640000","lastPrice":"0.14390000","lastQty":"551.00000000","bidPrice":"0.14390000","bidQty":"3399.00000000","askPrice":"0.14400000","askQty":"3549.00000000","openPrice":"0.13630000","highPrice":"0.14870000","lowPrice":"0.13570000","volume":"51563728.00000000","quoteVolume":"7410600.64580000","openTime":1718739503366,"closeTime":1718825903366,"firstId":20487675,"lastId":20543280,"count":55606},{"symbol":"VANRYBTC","priceChange":"0.00000009","priceChangePercent":"4.225","weightedAvgPrice":"0.00000221","prevClosePrice":"0.00000212","lastPrice":"0.00000222","lastQty":"694.00000000","bidPrice":"0.00000221","bidQty":"19379.00000000","askPrice":"0.00000222","askQty":"3349.00000000","openPrice":"0.00000213","highPrice":"0.00000228","lowPrice":"0.00000213","volume":"584384.00000000","quoteVolume":"1.29123008","openTime":1718739473583,"closeTime":1718825873583,"firstId":588969,"lastId":590286,"count":1318},{"symbol":"BTCAEUR","priceChange":"364.24000000","priceChangePercent":"0.606","weightedAvgPrice":"60730.40462042","prevClosePrice":"60057.00000000","lastPrice":"60433.76000000","lastQty":"0.00027000","bidPrice":"60433.76000000","bidQty":"0.00548000","askPrice":"60477.76000000","askQty":"0.10000000","openPrice":"60069.52000000","highPrice":"61223.96000000","lowPrice":"59712.34000000","volume":"4.73199000","quoteVolume":"287375.66735980","openTime":1718739479940,"closeTime":1718825879940,"firstId":301804,"lastId":303826,"count":2023},{"symbol":"AEURUSDT","priceChange":"0.00060000","priceChangePercent":"0.056","weightedAvgPrice":"1.07329764","prevClosePrice":"1.07270000","lastPrice":"1.07330000","lastQty":"2045.60000000","bidPrice":"1.07320000","bidQty":"31200.10000000","askPrice":"1.07330000","askQty":"3674.30000000","openPrice":"1.07270000","highPrice":"1.07430000","lowPrice":"1.07180000","volume":"908366.40000000","quoteVolume":"974947.51513000","openTime":1718739498011,"closeTime":1718825898011,"firstId":1408259,"lastId":1411584,"count":3326},{"symbol":"ETHAEUR","priceChange":"137.37000000","priceChangePercent":"4.339","weightedAvgPrice":"3261.73259965","prevClosePrice":"3174.22000000","lastPrice":"3303.26000000","lastQty":"0.36140000","bidPrice":"3296.80000000","bidQty":"0.03390000","askPrice":"3307.33000000","askQty":"0.50000000","openPrice":"3165.89000000","highPrice":"3334.00000000","lowPrice":"3165.89000000","volume":"9.38510000","quoteVolume":"30611.68662100","openTime":1718739462696,"closeTime":1718825862696,"firstId":81140,"lastId":81223,"count":84},{"symbol":"EURAEUR","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99998188","prevClosePrice":"1.00000000","lastPrice":"1.00000000","lastQty":"1487.70000000","bidPrice":"0.99990000","bidQty":"108.30000000","askPrice":"1.00000000","askQty":"35057.10000000","openPrice":"0.99990000","highPrice":"1.00010000","lowPrice":"0.99980000","volume":"985554.10000000","quoteVolume":"985536.23940000","openTime":1718739445046,"closeTime":1718825845046,"firstId":660018,"lastId":665260,"count":5243},{"symbol":"AUCTIONFDUSD","priceChange":"0.66000000","priceChangePercent":"4.002","weightedAvgPrice":"17.01797288","prevClosePrice":"16.33000000","lastPrice":"17.15000000","lastQty":"0.55000000","bidPrice":"17.17000000","bidQty":"11.51000000","askPrice":"17.22000000","askQty":"25.37000000","openPrice":"16.49000000","highPrice":"17.55000000","lowPrice":"16.49000000","volume":"1744.25000000","quoteVolume":"29683.59920000","openTime":1718739489556,"closeTime":1718825889556,"firstId":546617,"lastId":547531,"count":915},{"symbol":"IOTAFDUSD","priceChange":"0.01410000","priceChangePercent":"8.720","weightedAvgPrice":"0.16935142","prevClosePrice":"0.15970000","lastPrice":"0.17580000","lastQty":"593.00000000","bidPrice":"0.17600000","bidQty":"3151.00000000","askPrice":"0.17630000","askQty":"1009.00000000","openPrice":"0.16170000","highPrice":"0.17710000","lowPrice":"0.16160000","volume":"71012.00000000","quoteVolume":"12025.98310000","openTime":1718739488526,"closeTime":1718825888526,"firstId":197893,"lastId":198132,"count":240},{"symbol":"LUNCTRY","priceChange":"0.00000600","priceChangePercent":"0.198","weightedAvgPrice":"0.00304251","prevClosePrice":"0.00303300","lastPrice":"0.00303900","lastQty":"3656.00000000","bidPrice":"0.00303800","bidQty":"1310817.00000000","askPrice":"0.00303900","askQty":"1310817.00000000","openPrice":"0.00303300","highPrice":"0.00318500","lowPrice":"0.00294500","volume":"16070808570.00000000","quoteVolume":"48895576.76274200","openTime":1718739500753,"closeTime":1718825900753,"firstId":6555780,"lastId":6568686,"count":12907},{"symbol":"SUPERTRY","priceChange":"0.34000000","priceChangePercent":"1.489","weightedAvgPrice":"23.10752660","prevClosePrice":"22.51000000","lastPrice":"23.18000000","lastQty":"20.70000000","bidPrice":"23.33000000","bidQty":"1446.90000000","askPrice":"23.38000000","askQty":"1188.30000000","openPrice":"22.84000000","highPrice":"24.00000000","lowPrice":"22.49000000","volume":"34514.50000000","quoteVolume":"797544.72700000","openTime":1718739491436,"closeTime":1718825891436,"firstId":945694,"lastId":946406,"count":713},{"symbol":"JTOUSDT","priceChange":"0.05400000","priceChangePercent":"2.307","weightedAvgPrice":"2.42661183","prevClosePrice":"2.34100000","lastPrice":"2.39500000","lastQty":"639.30000000","bidPrice":"2.39500000","bidQty":"636.30000000","askPrice":"2.39600000","askQty":"696.60000000","openPrice":"2.34100000","highPrice":"2.53300000","lowPrice":"2.33100000","volume":"5192569.00000000","quoteVolume":"12600349.34890000","openTime":1718739503722,"closeTime":1718825903722,"firstId":45095929,"lastId":45143131,"count":47203},{"symbol":"JTOFDUSD","priceChange":"0.04800000","priceChangePercent":"2.049","weightedAvgPrice":"2.42912282","prevClosePrice":"2.34200000","lastPrice":"2.39100000","lastQty":"17.50000000","bidPrice":"2.39300000","bidQty":"41.70000000","askPrice":"2.40100000","askQty":"124.90000000","openPrice":"2.34300000","highPrice":"2.53000000","lowPrice":"2.33600000","volume":"19670.20000000","quoteVolume":"47781.33160000","openTime":1718739489799,"closeTime":1718825889799,"firstId":542265,"lastId":543905,"count":1641},{"symbol":"JTOTRY","priceChange":"0.40000000","priceChangePercent":"0.507","weightedAvgPrice":"80.55432045","prevClosePrice":"78.80000000","lastPrice":"79.30000000","lastQty":"239.70000000","bidPrice":"79.30000000","bidQty":"1056.20000000","askPrice":"79.40000000","askQty":"580.60000000","openPrice":"78.90000000","highPrice":"84.90000000","lowPrice":"77.70000000","volume":"122052.20000000","quoteVolume":"9831832.03000000","openTime":1718739502389,"closeTime":1718825902389,"firstId":4234461,"lastId":4236010,"count":1550},{"symbol":"1000SATSUSDT","priceChange":"-0.00000010","priceChangePercent":"-0.060","weightedAvgPrice":"0.00016901","prevClosePrice":"0.00016660","lastPrice":"0.00016650","lastQty":"50485.00","bidPrice":"0.00016640","bidQty":"263048.00","askPrice":"0.00016650","askQty":"44620651.00","openPrice":"0.00016660","highPrice":"0.00017530","lowPrice":"0.00016260","volume":"95916982438.00","quoteVolume":"16211346.70977080","openTime":1718739498983,"closeTime":1718825898983,"firstId":55756619,"lastId":55858155,"count":101537},{"symbol":"1000SATSFDUSD","priceChange":"-0.00000090","priceChangePercent":"-0.538","weightedAvgPrice":"0.00016918","prevClosePrice":"0.00016700","lastPrice":"0.00016630","lastQty":"205359.00","bidPrice":"0.00016620","bidQty":"416356.00","askPrice":"0.00016680","askQty":"1860241.00","openPrice":"0.00016720","highPrice":"0.00017490","lowPrice":"0.00016280","volume":"962703446.00","quoteVolume":"162871.71680070","openTime":1718739492131,"closeTime":1718825892131,"firstId":907215,"lastId":910938,"count":3724},{"symbol":"1000SATSTRY","priceChange":"-0.00011400","priceChangePercent":"-2.027","weightedAvgPrice":"0.00561662","prevClosePrice":"0.00560800","lastPrice":"0.00551100","lastQty":"72615.00","bidPrice":"0.00551400","bidQty":"2141523.00","askPrice":"0.00552100","askQty":"343355.00","openPrice":"0.00562500","highPrice":"0.00587500","lowPrice":"0.00540100","volume":"11592250160.00","quoteVolume":"65109284.69231900","openTime":1718739499059,"closeTime":1718825899059,"firstId":6387466,"lastId":6408156,"count":20691},{"symbol":"SHIBFDUSD","priceChange":"0.00000070","priceChangePercent":"3.991","weightedAvgPrice":"0.00001849","prevClosePrice":"0.00001753","lastPrice":"0.00001824","lastQty":"2853361.00","bidPrice":"0.00001823","bidQty":"16498264.00","askPrice":"0.00001824","askQty":"3765529.00","openPrice":"0.00001754","highPrice":"0.00001891","lowPrice":"0.00001747","volume":"52658861158.00","quoteVolume":"973922.05472025","openTime":1718739489670,"closeTime":1718825889670,"firstId":3014643,"lastId":3021658,"count":7016},{"symbol":"SANDFDUSD","priceChange":"0.02280000","priceChangePercent":"7.580","weightedAvgPrice":"0.31498053","prevClosePrice":"0.30170000","lastPrice":"0.32360000","lastQty":"25.00000000","bidPrice":"0.32430000","bidQty":"975.00000000","askPrice":"0.32470000","askQty":"2453.00000000","openPrice":"0.30080000","highPrice":"0.32680000","lowPrice":"0.30080000","volume":"84572.00000000","quoteVolume":"26638.53300000","openTime":1718739503556,"closeTime":1718825903556,"firstId":185040,"lastId":185447,"count":408},{"symbol":"MEMEETH","priceChange":"0.00000004","priceChangePercent":"0.787","weightedAvgPrice":"0.00000509","prevClosePrice":"0.00000511","lastPrice":"0.00000512","lastQty":"23996.00000000","bidPrice":"0.00000515","bidQty":"133377.00000000","askPrice":"0.00000520","askQty":"7582.00000000","openPrice":"0.00000508","highPrice":"0.00000672","lowPrice":"0.00000496","volume":"3489828.00000000","quoteVolume":"17.77734770","openTime":1718739343468,"closeTime":1718825743468,"firstId":267143,"lastId":267762,"count":620},{"symbol":"IOTATRY","priceChange":"0.41900000","priceChangePercent":"7.741","weightedAvgPrice":"5.66995670","prevClosePrice":"5.41800000","lastPrice":"5.83200000","lastQty":"56.00000000","bidPrice":"5.82900000","bidQty":"5.00000000","askPrice":"5.83800000","askQty":"2272.00000000","openPrice":"5.41300000","highPrice":"5.89000000","lowPrice":"5.41100000","volume":"593082.90000000","quoteVolume":"3362754.36500000","openTime":1718739494984,"closeTime":1718825894984,"firstId":526051,"lastId":527173,"count":1123},{"symbol":"INJFDUSD","priceChange":"1.46000000","priceChangePercent":"7.396","weightedAvgPrice":"20.79825709","prevClosePrice":"19.74000000","lastPrice":"21.20000000","lastQty":"9.43000000","bidPrice":"21.26000000","bidQty":"19.70000000","askPrice":"21.30000000","askQty":"18.59000000","openPrice":"19.74000000","highPrice":"21.54000000","lowPrice":"19.73000000","volume":"28210.89000000","quoteVolume":"586737.34300000","openTime":1718739497245,"closeTime":1718825897245,"firstId":695425,"lastId":699659,"count":4235},{"symbol":"FIDATRY","priceChange":"-0.35000000","priceChangePercent":"-3.234","weightedAvgPrice":"10.70167152","prevClosePrice":"10.82000000","lastPrice":"10.47300000","lastQty":"596.00000000","bidPrice":"10.44600000","bidQty":"5.00000000","askPrice":"10.46600000","askQty":"402.40000000","openPrice":"10.82300000","highPrice":"11.28300000","lowPrice":"10.40000000","volume":"955818.10000000","quoteVolume":"10228851.33570000","openTime":1718739500746,"closeTime":1718825900746,"firstId":1430100,"lastId":1433986,"count":3887},{"symbol":"BONKUSDT","priceChange":"0.00000108","priceChangePercent":"5.281","weightedAvgPrice":"0.00002151","prevClosePrice":"0.00002046","lastPrice":"0.00002153","lastQty":"5607315.00","bidPrice":"0.00002153","bidQty":"247068035.00","askPrice":"0.00002154","askQty":"164477758.00","openPrice":"0.00002045","highPrice":"0.00002264","lowPrice":"0.00002033","volume":"2062526118062.00","quoteVolume":"44367564.09242878","openTime":1718739503157,"closeTime":1718825903157,"firstId":346502279,"lastId":349417433,"count":2915155},{"symbol":"BONKFDUSD","priceChange":"0.00000109","priceChangePercent":"5.335","weightedAvgPrice":"0.00002157","prevClosePrice":"0.00002045","lastPrice":"0.00002152","lastQty":"186961.00","bidPrice":"0.00002152","bidQty":"124041417.00","askPrice":"0.00002155","askQty":"152812801.00","openPrice":"0.00002043","highPrice":"0.00002261","lowPrice":"0.00002034","volume":"58928333709.00","quoteVolume":"1270959.97985122","openTime":1718739503308,"closeTime":1718825903308,"firstId":2669283,"lastId":2677289,"count":8007},{"symbol":"BONKTRY","priceChange":"0.00002550","priceChangePercent":"3.702","weightedAvgPrice":"0.00071931","prevClosePrice":"0.00068830","lastPrice":"0.00071440","lastQty":"43029322.00","bidPrice":"0.00071350","bidQty":"13610438.00","askPrice":"0.00071390","askQty":"27869709.00","openPrice":"0.00068890","highPrice":"0.00075600","lowPrice":"0.00068550","volume":"175295228760.00","quoteVolume":"126091659.61551010","openTime":1718739500244,"closeTime":1718825900244,"firstId":11707847,"lastId":11725071,"count":17225},{"symbol":"ACEFDUSD","priceChange":"0.19300000","priceChangePercent":"5.820","weightedAvgPrice":"3.47102349","prevClosePrice":"3.31000000","lastPrice":"3.50900000","lastQty":"6.00000000","bidPrice":"3.51000000","bidQty":"11.20000000","askPrice":"3.52200000","askQty":"57.10000000","openPrice":"3.31600000","highPrice":"3.59300000","lowPrice":"3.30900000","volume":"7763.90000000","quoteVolume":"26948.67930000","openTime":1718739502569,"closeTime":1718825902569,"firstId":493134,"lastId":494632,"count":1499},{"symbol":"ACEUSDT","priceChange":"0.20600000","priceChangePercent":"6.227","weightedAvgPrice":"3.46803103","prevClosePrice":"3.30800000","lastPrice":"3.51400000","lastQty":"4.60000000","bidPrice":"3.51200000","bidQty":"76.70000000","askPrice":"3.51500000","askQty":"269.30000000","openPrice":"3.30800000","highPrice":"3.59000000","lowPrice":"3.30500000","volume":"1308666.30000000","quoteVolume":"4538495.33940000","openTime":1718739503575,"closeTime":1718825903575,"firstId":27446382,"lastId":27478532,"count":32151},{"symbol":"ACEBNB","priceChange":"0.00028000","priceChangePercent":"3.233","weightedAvgPrice":"0.00869527","prevClosePrice":"0.00868000","lastPrice":"0.00894000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00866000","highPrice":"0.00899000","lowPrice":"0.00839000","volume":"4094.80000000","quoteVolume":"35.60539800","openTime":1717642801789,"closeTime":1717729201789,"firstId":132654,"lastId":133036,"count":383},{"symbol":"ACEBTC","priceChange":"0.00000270","priceChangePercent":"5.243","weightedAvgPrice":"0.00005336","prevClosePrice":"0.00005130","lastPrice":"0.00005420","lastQty":"175.10000000","bidPrice":"0.00005400","bidQty":"481.60000000","askPrice":"0.00005430","askQty":"275.50000000","openPrice":"0.00005150","highPrice":"0.00005490","lowPrice":"0.00005150","volume":"6890.20000000","quoteVolume":"0.36767161","openTime":1718739502077,"closeTime":1718825902077,"firstId":534344,"lastId":534631,"count":288},{"symbol":"ACETRY","priceChange":"4.50000000","priceChangePercent":"4.021","weightedAvgPrice":"115.62071927","prevClosePrice":"111.60000000","lastPrice":"116.40000000","lastQty":"10.70000000","bidPrice":"116.30000000","bidQty":"492.90000000","askPrice":"116.50000000","askQty":"322.50000000","openPrice":"111.90000000","highPrice":"120.00000000","lowPrice":"111.90000000","volume":"15123.60000000","quoteVolume":"1748601.51000000","openTime":1718739499144,"closeTime":1718825899144,"firstId":1615419,"lastId":1616152,"count":734},{"symbol":"BLZFDUSD","priceChange":"0.01450000","priceChangePercent":"5.977","weightedAvgPrice":"0.25049577","prevClosePrice":"0.23900000","lastPrice":"0.25710000","lastQty":"123.00000000","bidPrice":"0.25770000","bidQty":"1390.00000000","askPrice":"0.25830000","askQty":"1942.00000000","openPrice":"0.24260000","highPrice":"0.25710000","lowPrice":"0.24120000","volume":"52034.00000000","quoteVolume":"13034.29700000","openTime":1718739498750,"closeTime":1718825898750,"firstId":198470,"lastId":198901,"count":432},{"symbol":"RARETRY","priceChange":"-0.00600000","priceChangePercent":"-0.191","weightedAvgPrice":"3.17774085","prevClosePrice":"3.13600000","lastPrice":"3.13500000","lastQty":"50.00000000","bidPrice":"3.13300000","bidQty":"2113.00000000","askPrice":"3.14200000","askQty":"375.00000000","openPrice":"3.14100000","highPrice":"3.26300000","lowPrice":"3.11700000","volume":"162779.00000000","quoteVolume":"517269.47800000","openTime":1718739321155,"closeTime":1718825721155,"firstId":660500,"lastId":660748,"count":249},{"symbol":"VANRYTRY","priceChange":"0.17100000","priceChangePercent":"3.717","weightedAvgPrice":"4.78510016","prevClosePrice":"4.60300000","lastPrice":"4.77100000","lastQty":"828.00000000","bidPrice":"4.76200000","bidQty":"2001.00000000","askPrice":"4.77200000","askQty":"823.00000000","openPrice":"4.60000000","highPrice":"4.94800000","lowPrice":"4.60000000","volume":"1560799.00000000","quoteVolume":"7468579.54900000","openTime":1718739503022,"closeTime":1718825903022,"firstId":2117126,"lastId":2119825,"count":2700},{"symbol":"NFPBTC","priceChange":"0.00000032","priceChangePercent":"6.852","weightedAvgPrice":"0.00000470","prevClosePrice":"0.00000462","lastPrice":"0.00000499","lastQty":"587.00000000","bidPrice":"0.00000498","bidQty":"7693.00000000","askPrice":"0.00000502","askQty":"713.00000000","openPrice":"0.00000467","highPrice":"0.00000505","lowPrice":"0.00000466","volume":"249536.00000000","quoteVolume":"1.17163328","openTime":1718739497607,"closeTime":1718825897607,"firstId":452109,"lastId":452684,"count":576},{"symbol":"NFPUSDT","priceChange":"0.02600000","priceChangePercent":"8.719","weightedAvgPrice":"0.31803068","prevClosePrice":"0.29820000","lastPrice":"0.32420000","lastQty":"1891.00000000","bidPrice":"0.32430000","bidQty":"1198.00000000","askPrice":"0.32450000","askQty":"898.00000000","openPrice":"0.29820000","highPrice":"0.32920000","lowPrice":"0.29740000","volume":"17708933.00000000","quoteVolume":"5631984.08590000","openTime":1718739501700,"closeTime":1718825901700,"firstId":30476857,"lastId":30523490,"count":46634},{"symbol":"NFPBNB","priceChange":"0.00001900","priceChangePercent":"3.647","weightedAvgPrice":"0.00053402","prevClosePrice":"0.00051500","lastPrice":"0.00054000","lastQty":"1343.00000000","bidPrice":"0.00054000","bidQty":"1024.00000000","askPrice":"0.00054400","askQty":"64.00000000","openPrice":"0.00052100","highPrice":"0.00054900","lowPrice":"0.00052100","volume":"63416.00000000","quoteVolume":"33.86539300","openTime":1718739497583,"closeTime":1718825897583,"firstId":171916,"lastId":172123,"count":208},{"symbol":"NFPFDUSD","priceChange":"0.02600000","priceChangePercent":"8.719","weightedAvgPrice":"0.31660904","prevClosePrice":"0.29800000","lastPrice":"0.32420000","lastQty":"80.00000000","bidPrice":"0.32360000","bidQty":"202.00000000","askPrice":"0.32520000","askQty":"202.00000000","openPrice":"0.29820000","highPrice":"0.32800000","lowPrice":"0.29820000","volume":"488774.00000000","quoteVolume":"154750.26850000","openTime":1718739471234,"closeTime":1718825871234,"firstId":591738,"lastId":593537,"count":1800},{"symbol":"NFPTUSD","priceChange":"-0.00860000","priceChangePercent":"-2.118","weightedAvgPrice":"0.40186045","prevClosePrice":"0.42580000","lastPrice":"0.39750000","lastQty":"2748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40610000","highPrice":"0.41090000","lowPrice":"0.39750000","volume":"5578.00000000","quoteVolume":"2241.57760000","openTime":1718247606720,"closeTime":1718334006720,"firstId":109267,"lastId":109281,"count":15},{"symbol":"NFPTRY","priceChange":"0.61000000","priceChangePercent":"6.064","weightedAvgPrice":"10.58469464","prevClosePrice":"10.06000000","lastPrice":"10.67000000","lastQty":"982.00000000","bidPrice":"10.74000000","bidQty":"4437.00000000","askPrice":"10.76000000","askQty":"2582.00000000","openPrice":"10.06000000","highPrice":"10.86000000","lowPrice":"10.04000000","volume":"605154.00000000","quoteVolume":"6405370.30000000","openTime":1718739501471,"closeTime":1718825901471,"firstId":2336154,"lastId":2338825,"count":2672},{"symbol":"ARBUSDC","priceChange":"0.04310000","priceChangePercent":"5.564","weightedAvgPrice":"0.81012885","prevClosePrice":"0.77440000","lastPrice":"0.81770000","lastQty":"22.20000000","bidPrice":"0.81740000","bidQty":"3058.40000000","askPrice":"0.81750000","askQty":"3058.10000000","openPrice":"0.77460000","highPrice":"0.83440000","lowPrice":"0.77090000","volume":"6488776.00000000","quoteVolume":"5256744.64862000","openTime":1718739497046,"closeTime":1718825897046,"firstId":983894,"lastId":998439,"count":14546},{"symbol":"AVAXUSDC","priceChange":"1.33000000","priceChangePercent":"5.151","weightedAvgPrice":"26.95582720","prevClosePrice":"25.82000000","lastPrice":"27.15000000","lastQty":"19.29000000","bidPrice":"27.15000000","bidQty":"205.96000000","askPrice":"27.16000000","askQty":"117.97000000","openPrice":"25.82000000","highPrice":"27.65000000","lowPrice":"25.65000000","volume":"209934.80000000","quoteVolume":"5658966.19110000","openTime":1718739498450,"closeTime":1718825898450,"firstId":1584579,"lastId":1596163,"count":11585},{"symbol":"DOTUSDC","priceChange":"0.19600000","priceChangePercent":"3.475","weightedAvgPrice":"5.83493873","prevClosePrice":"5.64400000","lastPrice":"5.83700000","lastQty":"8.12000000","bidPrice":"5.83900000","bidQty":"428.15000000","askPrice":"5.84000000","askQty":"428.08000000","openPrice":"5.64100000","highPrice":"5.98800000","lowPrice":"5.60700000","volume":"628135.49000000","quoteVolume":"3665132.09815000","openTime":1718739498119,"closeTime":1718825898119,"firstId":771209,"lastId":783401,"count":12193},{"symbol":"INJUSDC","priceChange":"1.48000000","priceChangePercent":"7.505","weightedAvgPrice":"20.69399881","prevClosePrice":"19.76000000","lastPrice":"21.20000000","lastQty":"11.79000000","bidPrice":"21.26000000","bidQty":"11.75000000","askPrice":"21.27000000","askQty":"2.70000000","openPrice":"19.72000000","highPrice":"21.54000000","lowPrice":"19.72000000","volume":"12768.61000000","quoteVolume":"264233.60010000","openTime":1718739501146,"closeTime":1718825901146,"firstId":720373,"lastId":723349,"count":2977},{"symbol":"MATICUSDC","priceChange":"0.03780000","priceChangePercent":"7.030","weightedAvgPrice":"0.56493892","prevClosePrice":"0.53760000","lastPrice":"0.57550000","lastQty":"148.40000000","bidPrice":"0.57560000","bidQty":"4151.80000000","askPrice":"0.57580000","askQty":"4510.90000000","openPrice":"0.53770000","highPrice":"0.58110000","lowPrice":"0.53620000","volume":"1058991.70000000","quoteVolume":"598265.62249000","openTime":1718739490075,"closeTime":1718825890075,"firstId":582048,"lastId":586983,"count":4936},{"symbol":"OPUSDC","priceChange":"0.15700000","priceChangePercent":"8.900","weightedAvgPrice":"1.88965689","prevClosePrice":"1.76400000","lastPrice":"1.92100000","lastQty":"104.14000000","bidPrice":"1.92100000","bidQty":"1544.26000000","askPrice":"1.92300000","askQty":"1657.64000000","openPrice":"1.76400000","highPrice":"1.96000000","lowPrice":"1.75800000","volume":"285276.47000000","quoteVolume":"539074.64602000","openTime":1718739498046,"closeTime":1718825898046,"firstId":661592,"lastId":665548,"count":3957},{"symbol":"ORDIUSDC","priceChange":"1.18000000","priceChangePercent":"3.165","weightedAvgPrice":"38.19069023","prevClosePrice":"37.16000000","lastPrice":"38.46000000","lastQty":"4.44000000","bidPrice":"38.57000000","bidQty":"73.72000000","askPrice":"38.62000000","askQty":"1.75000000","openPrice":"37.28000000","highPrice":"39.20000000","lowPrice":"37.06000000","volume":"8157.53000000","quoteVolume":"311541.70130000","openTime":1718739503049,"closeTime":1718825903049,"firstId":789186,"lastId":790691,"count":1506},{"symbol":"AIBTC","priceChange":"0.00000041","priceChangePercent":"3.927","weightedAvgPrice":"0.00001089","prevClosePrice":"0.00001043","lastPrice":"0.00001085","lastQty":"5.90000000","bidPrice":"0.00001088","bidQty":"2912.00000000","askPrice":"0.00001097","askQty":"29.80000000","openPrice":"0.00001044","highPrice":"0.00001114","lowPrice":"0.00001044","volume":"37610.10000000","quoteVolume":"0.40942745","openTime":1718739484015,"closeTime":1718825884015,"firstId":940713,"lastId":941880,"count":1168},{"symbol":"AIUSDT","priceChange":"0.03600000","priceChangePercent":"5.357","weightedAvgPrice":"0.70339696","prevClosePrice":"0.67200000","lastPrice":"0.70800000","lastQty":"2053.30000000","bidPrice":"0.70800000","bidQty":"6045.50000000","askPrice":"0.70900000","askQty":"6935.70000000","openPrice":"0.67200000","highPrice":"0.73900000","lowPrice":"0.66900000","volume":"8371236.60000000","quoteVolume":"5888302.35330000","openTime":1718739499729,"closeTime":1718825899729,"firstId":31315355,"lastId":31363736,"count":48382},{"symbol":"AIBNB","priceChange":"0.00001200","priceChangePercent":"1.028","weightedAvgPrice":"0.00118037","prevClosePrice":"0.00116600","lastPrice":"0.00117900","lastQty":"24.10000000","bidPrice":"0.00117800","bidQty":"141.20000000","askPrice":"0.00119300","askQty":"71.60000000","openPrice":"0.00116700","highPrice":"0.00121000","lowPrice":"0.00115600","volume":"20900.50000000","quoteVolume":"24.67028440","openTime":1718739482838,"closeTime":1718825882838,"firstId":602728,"lastId":603865,"count":1138},{"symbol":"AIFDUSD","priceChange":"0.02900000","priceChangePercent":"4.303","weightedAvgPrice":"0.70373515","prevClosePrice":"0.67400000","lastPrice":"0.70300000","lastQty":"173.20000000","bidPrice":"0.70700000","bidQty":"505.90000000","askPrice":"0.71100000","askQty":"14111.50000000","openPrice":"0.67400000","highPrice":"0.72100000","lowPrice":"0.67000000","volume":"67821.60000000","quoteVolume":"47728.44390000","openTime":1718739474474,"closeTime":1718825874474,"firstId":910793,"lastId":913436,"count":2644},{"symbol":"AITUSD","priceChange":"0.03300000","priceChangePercent":"4.874","weightedAvgPrice":"0.70356322","prevClosePrice":"0.67700000","lastPrice":"0.71000000","lastQty":"12.50000000","bidPrice":"0.71000000","bidQty":"847.00000000","askPrice":"0.71700000","askQty":"436.00000000","openPrice":"0.67700000","highPrice":"0.72200000","lowPrice":"0.67700000","volume":"20984.50000000","quoteVolume":"14763.92230000","openTime":1718739497334,"closeTime":1718825897334,"firstId":403777,"lastId":404962,"count":1186},{"symbol":"AITRY","priceChange":"0.75000000","priceChangePercent":"3.319","weightedAvgPrice":"23.46105038","prevClosePrice":"22.60000000","lastPrice":"23.35000000","lastQty":"141.20000000","bidPrice":"23.45000000","bidQty":"0.70000000","askPrice":"23.50000000","askQty":"67.90000000","openPrice":"22.60000000","highPrice":"24.46000000","lowPrice":"22.60000000","volume":"167012.10000000","quoteVolume":"3918279.29200000","openTime":1718739491317,"closeTime":1718825891317,"firstId":4044115,"lastId":4046137,"count":2023},{"symbol":"ICPFDUSD","priceChange":"0.42500000","priceChangePercent":"5.351","weightedAvgPrice":"8.26190276","prevClosePrice":"7.87600000","lastPrice":"8.36800000","lastQty":"35.04000000","bidPrice":"8.35700000","bidQty":"75.40000000","askPrice":"8.37000000","askQty":"35.03000000","openPrice":"7.94300000","highPrice":"8.45000000","lowPrice":"7.94300000","volume":"11876.45000000","quoteVolume":"98122.07505000","openTime":1718739494050,"closeTime":1718825894050,"firstId":357567,"lastId":359288,"count":1722},{"symbol":"LDOFDUSD","priceChange":"0.33600000","priceChangePercent":"16.642","weightedAvgPrice":"2.31195713","prevClosePrice":"2.01600000","lastPrice":"2.35500000","lastQty":"10.86000000","bidPrice":"2.35700000","bidQty":"7.86000000","askPrice":"2.36100000","askQty":"1358.62000000","openPrice":"2.01900000","highPrice":"2.40900000","lowPrice":"2.00700000","volume":"359232.64000000","quoteVolume":"830530.46387000","openTime":1718739500590,"closeTime":1718825900590,"firstId":535549,"lastId":546771,"count":11223},{"symbol":"MOVRTRY","priceChange":"16.30000000","priceChangePercent":"4.635","weightedAvgPrice":"368.38711608","prevClosePrice":"350.10000000","lastPrice":"368.00000000","lastQty":"3.91400000","bidPrice":"367.40000000","bidQty":"43.31900000","askPrice":"368.00000000","askQty":"92.61600000","openPrice":"351.70000000","highPrice":"380.30000000","lowPrice":"351.30000000","volume":"4893.32600000","quoteVolume":"1802638.25320000","openTime":1718739496422,"closeTime":1718825896422,"firstId":916773,"lastId":918114,"count":1342},{"symbol":"XAIBTC","priceChange":"0.00000031","priceChangePercent":"4.106","weightedAvgPrice":"0.00000777","prevClosePrice":"0.00000753","lastPrice":"0.00000786","lastQty":"2230.20000000","bidPrice":"0.00000783","bidQty":"2648.00000000","askPrice":"0.00000785","askQty":"384.80000000","openPrice":"0.00000755","highPrice":"0.00000800","lowPrice":"0.00000755","volume":"65546.90000000","quoteVolume":"0.50918439","openTime":1718739491614,"closeTime":1718825891614,"firstId":697408,"lastId":697789,"count":382},{"symbol":"XAIUSDT","priceChange":"0.02370000","priceChangePercent":"4.881","weightedAvgPrice":"0.50707838","prevClosePrice":"0.48590000","lastPrice":"0.50930000","lastQty":"134.00000000","bidPrice":"0.50900000","bidQty":"100.00000000","askPrice":"0.50920000","askQty":"133.90000000","openPrice":"0.48560000","highPrice":"0.52500000","lowPrice":"0.48440000","volume":"10205341.30000000","quoteVolume":"5174907.96337000","openTime":1718739499044,"closeTime":1718825899044,"firstId":35003316,"lastId":35053644,"count":50329},{"symbol":"XAIBNB","priceChange":"-0.00001000","priceChangePercent":"-0.954","weightedAvgPrice":"0.00104209","prevClosePrice":"0.00106300","lastPrice":"0.00103800","lastQty":"18.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104800","highPrice":"0.00105900","lowPrice":"0.00101800","volume":"17707.40000000","quoteVolume":"18.45278840","openTime":1718247610990,"closeTime":1718334010990,"firstId":208205,"lastId":208500,"count":296},{"symbol":"XAIFDUSD","priceChange":"0.02160000","priceChangePercent":"4.437","weightedAvgPrice":"0.50742008","prevClosePrice":"0.48590000","lastPrice":"0.50840000","lastQty":"13.50000000","bidPrice":"0.50870000","bidQty":"295.90000000","askPrice":"0.50950000","askQty":"392.70000000","openPrice":"0.48680000","highPrice":"0.52410000","lowPrice":"0.48510000","volume":"148017.00000000","quoteVolume":"75106.79836000","openTime":1718739495200,"closeTime":1718825895200,"firstId":575399,"lastId":576591,"count":1193},{"symbol":"XAITUSD","priceChange":"0.00870000","priceChangePercent":"0.978","weightedAvgPrice":"0.89828045","prevClosePrice":"0.89800000","lastPrice":"0.89860000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.88990000","highPrice":"0.91420000","lowPrice":"0.88000000","volume":"5348.20000000","quoteVolume":"4804.18351000","openTime":1717642812502,"closeTime":1717729212502,"firstId":125130,"lastId":125195,"count":66},{"symbol":"XAITRY","priceChange":"0.43000000","priceChangePercent":"2.619","weightedAvgPrice":"16.92433022","prevClosePrice":"16.35000000","lastPrice":"16.85000000","lastQty":"5.90000000","bidPrice":"16.86000000","bidQty":"193.50000000","askPrice":"16.88000000","askQty":"708.00000000","openPrice":"16.42000000","highPrice":"17.59000000","lowPrice":"16.33000000","volume":"637875.50000000","quoteVolume":"10795615.60400000","openTime":1718739498945,"closeTime":1718825898945,"firstId":3376223,"lastId":3380130,"count":3908},{"symbol":"SKLTRY","priceChange":"0.05400000","priceChangePercent":"3.068","weightedAvgPrice":"1.81000687","prevClosePrice":"1.75400000","lastPrice":"1.81400000","lastQty":"2636.00000000","bidPrice":"1.81300000","bidQty":"5044.00000000","askPrice":"1.81600000","askQty":"8224.00000000","openPrice":"1.76000000","highPrice":"1.86700000","lowPrice":"1.75500000","volume":"629026.00000000","quoteVolume":"1138541.37900000","openTime":1718739493852,"closeTime":1718825893852,"firstId":747724,"lastId":748499,"count":776},{"symbol":"STXFDUSD","priceChange":"0.06300000","priceChangePercent":"3.982","weightedAvgPrice":"1.67089468","prevClosePrice":"1.58600000","lastPrice":"1.64500000","lastQty":"64.80000000","bidPrice":"1.64700000","bidQty":"235.90000000","askPrice":"1.65100000","askQty":"186.20000000","openPrice":"1.58200000","highPrice":"1.72600000","lowPrice":"1.57000000","volume":"68010.50000000","quoteVolume":"113638.38270000","openTime":1718739494452,"closeTime":1718825894452,"firstId":347803,"lastId":349334,"count":1532},{"symbol":"TIAFDUSD","priceChange":"0.39000000","priceChangePercent":"6.290","weightedAvgPrice":"6.44053461","prevClosePrice":"6.18000000","lastPrice":"6.59000000","lastQty":"13.16000000","bidPrice":"6.60000000","bidQty":"519.79000000","askPrice":"6.61000000","askQty":"522.50000000","openPrice":"6.20000000","highPrice":"6.63000000","lowPrice":"6.11000000","volume":"55012.28000000","quoteVolume":"354308.49350000","openTime":1718739497388,"closeTime":1718825897388,"firstId":609235,"lastId":612722,"count":3488},{"symbol":"MANTABTC","priceChange":"0.00000015","priceChangePercent":"0.976","weightedAvgPrice":"0.00001532","prevClosePrice":"0.00001532","lastPrice":"0.00001552","lastQty":"24.30000000","bidPrice":"0.00001546","bidQty":"10007.70000000","askPrice":"0.00001550","askQty":"220.20000000","openPrice":"0.00001537","highPrice":"0.00001619","lowPrice":"0.00001483","volume":"380227.40000000","quoteVolume":"5.82428233","openTime":1718739498930,"closeTime":1718825898930,"firstId":928375,"lastId":930633,"count":2259},{"symbol":"MANTAUSDT","priceChange":"0.02600000","priceChangePercent":"2.653","weightedAvgPrice":"1.00865827","prevClosePrice":"0.98100000","lastPrice":"1.00600000","lastQty":"6.60000000","bidPrice":"1.00500000","bidQty":"5571.20000000","askPrice":"1.00600000","askQty":"11001.20000000","openPrice":"0.98000000","highPrice":"1.06200000","lowPrice":"0.96500000","volume":"22950216.90000000","quoteVolume":"23148926.16110000","openTime":1718739501948,"closeTime":1718825901948,"firstId":43247900,"lastId":43358298,"count":110399},{"symbol":"MANTABNB","priceChange":"-0.00002300","priceChangePercent":"-1.353","weightedAvgPrice":"0.00169406","prevClosePrice":"0.00169900","lastPrice":"0.00167700","lastQty":"221.70000000","bidPrice":"0.00167700","bidQty":"49.20000000","askPrice":"0.00167900","askQty":"425.00000000","openPrice":"0.00170000","highPrice":"0.00177700","lowPrice":"0.00163000","volume":"334966.70000000","quoteVolume":"567.45518990","openTime":1718739497920,"closeTime":1718825897920,"firstId":305285,"lastId":312906,"count":7622},{"symbol":"MANTAFDUSD","priceChange":"0.01400000","priceChangePercent":"1.420","weightedAvgPrice":"1.00343601","prevClosePrice":"0.98400000","lastPrice":"1.00000000","lastQty":"608.40000000","bidPrice":"1.00400000","bidQty":"482.90000000","askPrice":"1.00700000","askQty":"620.40000000","openPrice":"0.98600000","highPrice":"1.06000000","lowPrice":"0.96900000","volume":"111702.40000000","quoteVolume":"112086.21100000","openTime":1718739498154,"closeTime":1718825898154,"firstId":684329,"lastId":685788,"count":1460},{"symbol":"MANTATRY","priceChange":"0.08000000","priceChangePercent":"0.241","weightedAvgPrice":"33.59163896","prevClosePrice":"33.13000000","lastPrice":"33.24000000","lastQty":"2.00000000","bidPrice":"33.27000000","bidQty":"87.90000000","askPrice":"33.33000000","askQty":"27.70000000","openPrice":"33.16000000","highPrice":"35.49000000","lowPrice":"32.06000000","volume":"282983.10000000","quoteVolume":"9505866.12700000","openTime":1718739501807,"closeTime":1718825901807,"firstId":3361346,"lastId":3364360,"count":3015},{"symbol":"ENSFDUSD","priceChange":"5.04000000","priceChangePercent":"23.014","weightedAvgPrice":"26.12574900","prevClosePrice":"21.86000000","lastPrice":"26.94000000","lastQty":"0.28000000","bidPrice":"26.90000000","bidQty":"9.93000000","askPrice":"27.07000000","askQty":"9.80000000","openPrice":"21.90000000","highPrice":"27.33000000","lowPrice":"21.87000000","volume":"7319.26000000","quoteVolume":"191221.14960000","openTime":1718739484424,"closeTime":1718825884424,"firstId":342181,"lastId":344075,"count":1895},{"symbol":"ETCFDUSD","priceChange":"1.23000000","priceChangePercent":"5.388","weightedAvgPrice":"23.68961912","prevClosePrice":"22.76000000","lastPrice":"24.06000000","lastQty":"36.58000000","bidPrice":"23.96000000","bidQty":"114.36000000","askPrice":"24.01000000","askQty":"23.23000000","openPrice":"22.83000000","highPrice":"24.20000000","lowPrice":"22.79000000","volume":"2876.21000000","quoteVolume":"68136.31940000","openTime":1718739499837,"closeTime":1718825899837,"firstId":343867,"lastId":344799,"count":933},{"symbol":"SUIUSDC","priceChange":"0.08730000","priceChangePercent":"11.310","weightedAvgPrice":"0.82176730","prevClosePrice":"0.77130000","lastPrice":"0.85920000","lastQty":"83.00000000","bidPrice":"0.86020000","bidQty":"1245.50000000","askPrice":"0.86060000","askQty":"865.40000000","openPrice":"0.77190000","highPrice":"0.86830000","lowPrice":"0.76890000","volume":"1050102.20000000","quoteVolume":"862939.65359000","openTime":1718739495248,"closeTime":1718825895248,"firstId":443092,"lastId":451469,"count":8378},{"symbol":"TIAUSDC","priceChange":"0.41000000","priceChangePercent":"6.624","weightedAvgPrice":"6.47309525","prevClosePrice":"6.16000000","lastPrice":"6.60000000","lastQty":"10.95000000","bidPrice":"6.60000000","bidQty":"48.81000000","askPrice":"6.61000000","askQty":"244.80000000","openPrice":"6.19000000","highPrice":"6.64000000","lowPrice":"6.13000000","volume":"25923.60000000","quoteVolume":"167805.93190000","openTime":1718739496666,"closeTime":1718825896666,"firstId":436329,"lastId":439065,"count":2737},{"symbol":"CHZFDUSD","priceChange":"0.00153000","priceChangePercent":"1.941","weightedAvgPrice":"0.08087356","prevClosePrice":"0.07870000","lastPrice":"0.08034000","lastQty":"1765.00000000","bidPrice":"0.08025000","bidQty":"2721.00000000","askPrice":"0.08043000","askQty":"3109.00000000","openPrice":"0.07881000","highPrice":"0.08294000","lowPrice":"0.07864000","volume":"856496.00000000","quoteVolume":"69267.88263000","openTime":1718739497820,"closeTime":1718825897820,"firstId":300744,"lastId":302182,"count":1439},{"symbol":"MANTAUSDC","priceChange":"0.01900000","priceChangePercent":"1.939","weightedAvgPrice":"1.01418061","prevClosePrice":"0.98000000","lastPrice":"0.99900000","lastQty":"250.00000000","bidPrice":"1.00400000","bidQty":"497.80000000","askPrice":"1.00600000","askQty":"994.10000000","openPrice":"0.98000000","highPrice":"1.06000000","lowPrice":"0.96400000","volume":"117582.10000000","quoteVolume":"119249.48610000","openTime":1718739497939,"closeTime":1718825897939,"firstId":279259,"lastId":281967,"count":2709},{"symbol":"ALTBTC","priceChange":"0.00000030","priceChangePercent":"10.714","weightedAvgPrice":"0.00000299","prevClosePrice":"0.00000279","lastPrice":"0.00000310","lastQty":"6508.00000000","bidPrice":"0.00000310","bidQty":"22841.00000000","askPrice":"0.00000311","askQty":"15733.00000000","openPrice":"0.00000280","highPrice":"0.00000314","lowPrice":"0.00000280","volume":"872788.00000000","quoteVolume":"2.61274305","openTime":1718739483539,"closeTime":1718825883539,"firstId":1249935,"lastId":1251427,"count":1493},{"symbol":"ALTUSDT","priceChange":"0.02150000","priceChangePercent":"11.938","weightedAvgPrice":"0.19584721","prevClosePrice":"0.18020000","lastPrice":"0.20160000","lastQty":"6534.00000000","bidPrice":"0.20160000","bidQty":"1620.00000000","askPrice":"0.20170000","askQty":"23426.00000000","openPrice":"0.18010000","highPrice":"0.20500000","lowPrice":"0.17960000","volume":"62858321.00000000","quoteVolume":"12310626.81490000","openTime":1718739502189,"closeTime":1718825902189,"firstId":38337373,"lastId":38398279,"count":60907},{"symbol":"ALTBNB","priceChange":"0.00002280","priceChangePercent":"7.266","weightedAvgPrice":"0.00032913","prevClosePrice":"0.00031140","lastPrice":"0.00033660","lastQty":"309.00000000","bidPrice":"0.00033610","bidQty":"3852.00000000","askPrice":"0.00033660","askQty":"187.00000000","openPrice":"0.00031380","highPrice":"0.00034270","lowPrice":"0.00031300","volume":"501482.00000000","quoteVolume":"165.05226600","openTime":1718739489985,"closeTime":1718825889985,"firstId":766976,"lastId":768092,"count":1117},{"symbol":"ALTFDUSD","priceChange":"0.02040000","priceChangePercent":"11.327","weightedAvgPrice":"0.19495843","prevClosePrice":"0.17990000","lastPrice":"0.20050000","lastQty":"987.00000000","bidPrice":"0.20140000","bidQty":"1728.00000000","askPrice":"0.20160000","askQty":"76.00000000","openPrice":"0.18010000","highPrice":"0.20470000","lowPrice":"0.17950000","volume":"989175.00000000","quoteVolume":"192848.00550000","openTime":1718739500146,"closeTime":1718825900146,"firstId":3129228,"lastId":3132932,"count":3705},{"symbol":"ALTTRY","priceChange":"0.61000000","priceChangePercent":"10.049","weightedAvgPrice":"6.54211571","prevClosePrice":"6.07000000","lastPrice":"6.68000000","lastQty":"16262.00000000","bidPrice":"6.68000000","bidQty":"4193.00000000","askPrice":"6.69000000","askQty":"316.00000000","openPrice":"6.07000000","highPrice":"6.76000000","lowPrice":"6.06000000","volume":"1663618.00000000","quoteVolume":"10883581.46000000","openTime":1718739499344,"closeTime":1718825899344,"firstId":3143561,"lastId":3147560,"count":4000},{"symbol":"APTFDUSD","priceChange":"0.40000000","priceChangePercent":"6.079","weightedAvgPrice":"6.88058812","prevClosePrice":"6.59000000","lastPrice":"6.98000000","lastQty":"1.00000000","bidPrice":"6.96000000","bidQty":"1027.70000000","askPrice":"6.98000000","askQty":"154.00000000","openPrice":"6.58000000","highPrice":"7.11000000","lowPrice":"6.58000000","volume":"24013.58000000","quoteVolume":"165227.55330000","openTime":1718739494653,"closeTime":1718825894653,"firstId":481183,"lastId":483709,"count":2527},{"symbol":"BLURUSDC","priceChange":"0.01200000","priceChangePercent":"4.815","weightedAvgPrice":"0.26043947","prevClosePrice":"0.24680000","lastPrice":"0.26120000","lastQty":"1.40000000","bidPrice":"0.26240000","bidQty":"734.20000000","askPrice":"0.26290000","askQty":"761.70000000","openPrice":"0.24920000","highPrice":"0.26900000","lowPrice":"0.24540000","volume":"80816.30000000","quoteVolume":"21047.75459000","openTime":1718739492922,"closeTime":1718825892922,"firstId":125611,"lastId":126123,"count":513},{"symbol":"JUPUSDT","priceChange":"0.06100000","priceChangePercent":"8.579","weightedAvgPrice":"0.75190569","prevClosePrice":"0.71110000","lastPrice":"0.77200000","lastQty":"1760.90000000","bidPrice":"0.77140000","bidQty":"1633.10000000","askPrice":"0.77170000","askQty":"1048.10000000","openPrice":"0.71100000","highPrice":"0.79970000","lowPrice":"0.70550000","volume":"31125919.60000000","quoteVolume":"23403756.08840000","openTime":1718739501330,"closeTime":1718825901330,"firstId":37464377,"lastId":37572906,"count":108530},{"symbol":"JUPFDUSD","priceChange":"0.06170000","priceChangePercent":"8.682","weightedAvgPrice":"0.75073567","prevClosePrice":"0.71010000","lastPrice":"0.77240000","lastQty":"285.20000000","bidPrice":"0.77110000","bidQty":"778.20000000","askPrice":"0.77170000","askQty":"648.10000000","openPrice":"0.71070000","highPrice":"0.79840000","lowPrice":"0.70600000","volume":"261078.00000000","quoteVolume":"196000.56655000","openTime":1718739503749,"closeTime":1718825903749,"firstId":589493,"lastId":593095,"count":3603},{"symbol":"JUPTRY","priceChange":"1.62000000","priceChangePercent":"6.761","weightedAvgPrice":"24.93784917","prevClosePrice":"23.92000000","lastPrice":"25.58000000","lastQty":"978.20000000","bidPrice":"25.56000000","bidQty":"376.20000000","askPrice":"25.59000000","askQty":"1748.70000000","openPrice":"23.96000000","highPrice":"26.52000000","lowPrice":"23.58000000","volume":"764051.70000000","quoteVolume":"19053806.05500000","openTime":1718739502922,"closeTime":1718825902922,"firstId":2240547,"lastId":2245210,"count":4664},{"symbol":"ALTUSDC","priceChange":"0.02020000","priceChangePercent":"11.166","weightedAvgPrice":"0.19471025","prevClosePrice":"0.18050000","lastPrice":"0.20110000","lastQty":"603.00000000","bidPrice":"0.20140000","bidQty":"1241.00000000","askPrice":"0.20150000","askQty":"3000.00000000","openPrice":"0.18090000","highPrice":"0.20480000","lowPrice":"0.18090000","volume":"406220.00000000","quoteVolume":"79095.19710000","openTime":1718739499272,"closeTime":1718825899272,"firstId":192063,"lastId":192827,"count":765},{"symbol":"MAGICFDUSD","priceChange":"0.00110000","priceChangePercent":"0.122","weightedAvgPrice":"0.90274709","prevClosePrice":"0.90560000","lastPrice":"0.90500000","lastQty":"107.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.90390000","highPrice":"0.92210000","lowPrice":"0.88710000","volume":"19664.70000000","quoteVolume":"17752.25065000","openTime":1717642805932,"closeTime":1717729205932,"firstId":154249,"lastId":154681,"count":433},{"symbol":"SEIUSDC","priceChange":"0.01560000","priceChangePercent":"4.594","weightedAvgPrice":"0.35219788","prevClosePrice":"0.33980000","lastPrice":"0.35520000","lastQty":"188.90000000","bidPrice":"0.35580000","bidQty":"302.80000000","askPrice":"0.35610000","askQty":"562.10000000","openPrice":"0.33960000","highPrice":"0.36250000","lowPrice":"0.33860000","volume":"281007.30000000","quoteVolume":"98970.17534000","openTime":1718739494892,"closeTime":1718825894892,"firstId":447216,"lastId":449008,"count":1793},{"symbol":"PYTHBTC","priceChange":"0.00000023","priceChangePercent":"5.044","weightedAvgPrice":"0.00000476","prevClosePrice":"0.00000455","lastPrice":"0.00000479","lastQty":"6574.80000000","bidPrice":"0.00000479","bidQty":"2077.80000000","askPrice":"0.00000480","askQty":"31200.60000000","openPrice":"0.00000456","highPrice":"0.00000489","lowPrice":"0.00000456","volume":"941559.20000000","quoteVolume":"4.48176938","openTime":1718739500107,"closeTime":1718825900107,"firstId":516740,"lastId":518280,"count":1541},{"symbol":"PYTHUSDT","priceChange":"0.01710000","priceChangePercent":"5.818","weightedAvgPrice":"0.30948311","prevClosePrice":"0.29380000","lastPrice":"0.31100000","lastQty":"50.00000000","bidPrice":"0.31100000","bidQty":"3029.20000000","askPrice":"0.31110000","askQty":"12322.40000000","openPrice":"0.29390000","highPrice":"0.31930000","lowPrice":"0.29260000","volume":"45399890.90000000","quoteVolume":"14050499.36952000","openTime":1718739501577,"closeTime":1718825901577,"firstId":17131433,"lastId":17190656,"count":59224},{"symbol":"PYTHFDUSD","priceChange":"0.01850000","priceChangePercent":"6.323","weightedAvgPrice":"0.31002056","prevClosePrice":"0.29360000","lastPrice":"0.31110000","lastQty":"111.30000000","bidPrice":"0.31090000","bidQty":"1788.10000000","askPrice":"0.31120000","askQty":"4704.40000000","openPrice":"0.29260000","highPrice":"0.31840000","lowPrice":"0.29260000","volume":"561527.90000000","quoteVolume":"174085.19499000","openTime":1718739501147,"closeTime":1718825901147,"firstId":496106,"lastId":497811,"count":1706},{"symbol":"PYTHTRY","priceChange":"0.40000000","priceChangePercent":"4.044","weightedAvgPrice":"10.30472291","prevClosePrice":"9.89000000","lastPrice":"10.29000000","lastQty":"233.70000000","bidPrice":"10.29000000","bidQty":"7044.20000000","askPrice":"10.31000000","askQty":"4652.00000000","openPrice":"9.89000000","highPrice":"10.66000000","lowPrice":"9.87000000","volume":"664783.90000000","quoteVolume":"6850413.88200000","openTime":1718739499779,"closeTime":1718825899779,"firstId":997934,"lastId":999714,"count":1781},{"symbol":"RONINBTC","priceChange":"0.00000180","priceChangePercent":"5.122","weightedAvgPrice":"0.00003637","prevClosePrice":"0.00003514","lastPrice":"0.00003694","lastQty":"19.33000000","bidPrice":"0.00003693","bidQty":"83.48000000","askPrice":"0.00003695","askQty":"20.26000000","openPrice":"0.00003514","highPrice":"0.00003720","lowPrice":"0.00003496","volume":"36487.35000000","quoteVolume":"1.32705834","openTime":1718739489776,"closeTime":1718825889776,"firstId":480137,"lastId":482530,"count":2394},{"symbol":"RONINUSDT","priceChange":"0.13500000","priceChangePercent":"5.966","weightedAvgPrice":"2.37194065","prevClosePrice":"2.26200000","lastPrice":"2.39800000","lastQty":"80.97000000","bidPrice":"2.39800000","bidQty":"18.07000000","askPrice":"2.39900000","askQty":"41.69000000","openPrice":"2.26300000","highPrice":"2.42500000","lowPrice":"2.24700000","volume":"1591323.48000000","quoteVolume":"3774524.84980000","openTime":1718739493355,"closeTime":1718825893355,"firstId":9651656,"lastId":9684959,"count":33304},{"symbol":"RONINFDUSD","priceChange":"0.15300000","priceChangePercent":"6.770","weightedAvgPrice":"2.38190661","prevClosePrice":"2.26300000","lastPrice":"2.41300000","lastQty":"35.67000000","bidPrice":"2.39400000","bidQty":"14.68000000","askPrice":"2.41400000","askQty":"41.77000000","openPrice":"2.26000000","highPrice":"2.42400000","lowPrice":"2.26000000","volume":"10334.23000000","quoteVolume":"24615.17075000","openTime":1718739427306,"closeTime":1718825827306,"firstId":203456,"lastId":204432,"count":977},{"symbol":"RONINTRY","priceChange":"3.16000000","priceChangePercent":"4.143","weightedAvgPrice":"78.89101278","prevClosePrice":"76.29000000","lastPrice":"79.43000000","lastQty":"1.43000000","bidPrice":"79.41000000","bidQty":"1.43000000","askPrice":"79.44000000","askQty":"1.43000000","openPrice":"76.27000000","highPrice":"80.87000000","lowPrice":"75.76000000","volume":"9241.86000000","quoteVolume":"729099.69540000","openTime":1718739385229,"closeTime":1718825785229,"firstId":523510,"lastId":528218,"count":4709},{"symbol":"DYMBTC","priceChange":"0.00000064","priceChangePercent":"2.565","weightedAvgPrice":"0.00002524","prevClosePrice":"0.00002497","lastPrice":"0.00002559","lastQty":"407.60000000","bidPrice":"0.00002557","bidQty":"8.10000000","askPrice":"0.00002566","askQty":"8.10000000","openPrice":"0.00002495","highPrice":"0.00002579","lowPrice":"0.00002471","volume":"13830.40000000","quoteVolume":"0.34907816","openTime":1718739481649,"closeTime":1718825881649,"firstId":268269,"lastId":268901,"count":633},{"symbol":"DYMUSDT","priceChange":"0.05600000","priceChangePercent":"3.487","weightedAvgPrice":"1.64643810","prevClosePrice":"1.60500000","lastPrice":"1.66200000","lastQty":"66.30000000","bidPrice":"1.66200000","bidQty":"317.90000000","askPrice":"1.66300000","askQty":"200.80000000","openPrice":"1.60600000","highPrice":"1.69300000","lowPrice":"1.59400000","volume":"2335742.60000000","quoteVolume":"3845655.61940000","openTime":1718739490107,"closeTime":1718825890107,"firstId":15265678,"lastId":15296163,"count":30486},{"symbol":"DYMFDUSD","priceChange":"0.02000000","priceChangePercent":"1.228","weightedAvgPrice":"1.64956673","prevClosePrice":"1.60200000","lastPrice":"1.64800000","lastQty":"101.60000000","bidPrice":"1.66000000","bidQty":"979.50000000","askPrice":"1.66500000","askQty":"176.00000000","openPrice":"1.62800000","highPrice":"1.69200000","lowPrice":"1.60000000","volume":"16211.30000000","quoteVolume":"26741.62120000","openTime":1718739485179,"closeTime":1718825885179,"firstId":313138,"lastId":314270,"count":1133},{"symbol":"DYMTRY","priceChange":"1.00000000","priceChangePercent":"1.849","weightedAvgPrice":"54.81683448","prevClosePrice":"54.09000000","lastPrice":"55.09000000","lastQty":"13.10000000","bidPrice":"55.01000000","bidQty":"0.30000000","askPrice":"55.10000000","askQty":"187.10000000","openPrice":"54.09000000","highPrice":"56.54000000","lowPrice":"53.40000000","volume":"46979.30000000","quoteVolume":"2575256.51200000","openTime":1718739489948,"closeTime":1718825889948,"firstId":1919269,"lastId":1920927,"count":1659},{"symbol":"JUPUSDC","priceChange":"0.06600000","priceChangePercent":"9.352","weightedAvgPrice":"0.74681449","prevClosePrice":"0.70650000","lastPrice":"0.77170000","lastQty":"259.30000000","bidPrice":"0.77080000","bidQty":"1167.20000000","askPrice":"0.77150000","askQty":"698.80000000","openPrice":"0.70570000","highPrice":"0.79810000","lowPrice":"0.70570000","volume":"345393.60000000","quoteVolume":"257944.94639000","openTime":1718739500158,"closeTime":1718825900158,"firstId":383397,"lastId":389146,"count":5750},{"symbol":"PENDLEFDUSD","priceChange":"1.01500000","priceChangePercent":"21.041","weightedAvgPrice":"5.61266365","prevClosePrice":"4.82600000","lastPrice":"5.83900000","lastQty":"1.30000000","bidPrice":"5.83000000","bidQty":"373.00000000","askPrice":"5.83700000","askQty":"1.30000000","openPrice":"4.82400000","highPrice":"5.94700000","lowPrice":"4.79000000","volume":"73248.00000000","quoteVolume":"411116.38680000","openTime":1718739502973,"closeTime":1718825902973,"firstId":1399783,"lastId":1406408,"count":6626},{"symbol":"PIXELBTC","priceChange":"0.00000020","priceChangePercent":"4.751","weightedAvgPrice":"0.00000434","prevClosePrice":"0.00000420","lastPrice":"0.00000441","lastQty":"34.90000000","bidPrice":"0.00000441","bidQty":"28901.20000000","askPrice":"0.00000442","askQty":"266.20000000","openPrice":"0.00000421","highPrice":"0.00000450","lowPrice":"0.00000420","volume":"847146.10000000","quoteVolume":"3.67768919","openTime":1718739499893,"closeTime":1718825899893,"firstId":618687,"lastId":620405,"count":1719},{"symbol":"PIXELBNB","priceChange":"0.00001020","priceChangePercent":"2.173","weightedAvgPrice":"0.00047403","prevClosePrice":"0.00046720","lastPrice":"0.00047960","lastQty":"20.90000000","bidPrice":"0.00047740","bidQty":"405.30000000","askPrice":"0.00047950","askQty":"2218.60000000","openPrice":"0.00046940","highPrice":"0.00049000","lowPrice":"0.00046670","volume":"192700.90000000","quoteVolume":"91.34611546","openTime":1718739485292,"closeTime":1718825885292,"firstId":313885,"lastId":314311,"count":427},{"symbol":"PIXELUSDT","priceChange":"0.01610000","priceChangePercent":"5.945","weightedAvgPrice":"0.28387104","prevClosePrice":"0.27090000","lastPrice":"0.28690000","lastQty":"302.00000000","bidPrice":"0.28680000","bidQty":"52.40000000","askPrice":"0.28690000","askQty":"3355.00000000","openPrice":"0.27080000","highPrice":"0.29470000","lowPrice":"0.27000000","volume":"47592185.10000000","quoteVolume":"13510042.98588000","openTime":1718739499292,"closeTime":1718825899292,"firstId":29988674,"lastId":30054754,"count":66081},{"symbol":"PIXELFDUSD","priceChange":"0.01640000","priceChangePercent":"6.061","weightedAvgPrice":"0.28335031","prevClosePrice":"0.27020000","lastPrice":"0.28700000","lastQty":"2356.20000000","bidPrice":"0.28650000","bidQty":"4382.60000000","askPrice":"0.28730000","askQty":"1393.70000000","openPrice":"0.27060000","highPrice":"0.29430000","lowPrice":"0.27030000","volume":"581260.60000000","quoteVolume":"164700.37049000","openTime":1718739495737,"closeTime":1718825895737,"firstId":784050,"lastId":785880,"count":1831},{"symbol":"PIXELTRY","priceChange":"0.38000000","priceChangePercent":"4.167","weightedAvgPrice":"9.48911291","prevClosePrice":"9.13000000","lastPrice":"9.50000000","lastQty":"2145.40000000","bidPrice":"9.50000000","bidQty":"5610.40000000","askPrice":"9.51000000","askQty":"6232.30000000","openPrice":"9.12000000","highPrice":"9.87000000","lowPrice":"9.11000000","volume":"2205184.50000000","quoteVolume":"20925244.70600000","openTime":1718739499289,"closeTime":1718825899289,"firstId":2549786,"lastId":2554202,"count":4417},{"symbol":"STRKBTC","priceChange":"0.00000014","priceChangePercent":"1.269","weightedAvgPrice":"0.00001113","prevClosePrice":"0.00001103","lastPrice":"0.00001117","lastQty":"253.98000000","bidPrice":"0.00001117","bidQty":"351.94000000","askPrice":"0.00001119","askQty":"413.59000000","openPrice":"0.00001103","highPrice":"0.00001155","lowPrice":"0.00001080","volume":"190321.22000000","quoteVolume":"2.11732827","openTime":1718739490022,"closeTime":1718825890022,"firstId":379119,"lastId":380854,"count":1736},{"symbol":"STRKUSDT","priceChange":"0.01400000","priceChangePercent":"1.969","weightedAvgPrice":"0.72915079","prevClosePrice":"0.71100000","lastPrice":"0.72500000","lastQty":"8.00000000","bidPrice":"0.72500000","bidQty":"45289.82000000","askPrice":"0.72600000","askQty":"12890.78000000","openPrice":"0.71100000","highPrice":"0.75600000","lowPrice":"0.70000000","volume":"32830109.88000000","quoteVolume":"23938100.39452000","openTime":1718739500377,"closeTime":1718825900377,"firstId":17962062,"lastId":18043841,"count":81780},{"symbol":"STRKFDUSD","priceChange":"0.01400000","priceChangePercent":"1.966","weightedAvgPrice":"0.72709697","prevClosePrice":"0.71100000","lastPrice":"0.72600000","lastQty":"28.92000000","bidPrice":"0.72500000","bidQty":"5444.95000000","askPrice":"0.72700000","askQty":"8648.37000000","openPrice":"0.71200000","highPrice":"0.75500000","lowPrice":"0.70000000","volume":"418674.48000000","quoteVolume":"304416.94678000","openTime":1718739498100,"closeTime":1718825898100,"firstId":751560,"lastId":753676,"count":2117},{"symbol":"STRKTRY","priceChange":"0.06000000","priceChangePercent":"0.250","weightedAvgPrice":"24.26661503","prevClosePrice":"23.97000000","lastPrice":"24.04000000","lastQty":"0.52000000","bidPrice":"24.04000000","bidQty":"304.50000000","askPrice":"24.06000000","askQty":"9.87000000","openPrice":"23.98000000","highPrice":"25.34000000","lowPrice":"23.25000000","volume":"363841.36000000","quoteVolume":"8829198.21540000","openTime":1718739488318,"closeTime":1718825888318,"firstId":1514925,"lastId":1517328,"count":2404},{"symbol":"FILUSDC","priceChange":"0.22800000","priceChangePercent":"5.390","weightedAvgPrice":"4.43450293","prevClosePrice":"4.21600000","lastPrice":"4.45800000","lastQty":"17.96000000","bidPrice":"4.45500000","bidQty":"44.84000000","askPrice":"4.45900000","askQty":"14.42000000","openPrice":"4.23000000","highPrice":"4.49500000","lowPrice":"4.23000000","volume":"25452.57000000","quoteVolume":"112869.49625000","openTime":1718739470722,"closeTime":1718825870722,"firstId":167241,"lastId":168142,"count":902},{"symbol":"HBARTRY","priceChange":"0.12600000","priceChangePercent":"4.963","weightedAvgPrice":"2.66968801","prevClosePrice":"2.53200000","lastPrice":"2.66500000","lastQty":"112.00000000","bidPrice":"2.67300000","bidQty":"5343.00000000","askPrice":"2.67700000","askQty":"30272.00000000","openPrice":"2.53900000","highPrice":"2.73600000","lowPrice":"2.53000000","volume":"1038184.00000000","quoteVolume":"2771627.37300000","openTime":1718739499890,"closeTime":1718825899890,"firstId":558704,"lastId":559405,"count":702},{"symbol":"PENDLETRY","priceChange":"31.50000000","priceChangePercent":"19.456","weightedAvgPrice":"188.98347806","prevClosePrice":"162.10000000","lastPrice":"193.40000000","lastQty":"0.50000000","bidPrice":"193.30000000","bidQty":"75.70000000","askPrice":"193.50000000","askQty":"337.30000000","openPrice":"161.90000000","highPrice":"197.10000000","lowPrice":"160.90000000","volume":"202724.40000000","quoteVolume":"38311562.20000000","openTime":1718739502813,"closeTime":1718825902813,"firstId":691821,"lastId":697450,"count":5630},{"symbol":"WLDUSDC","priceChange":"0.09100000","priceChangePercent":"3.365","weightedAvgPrice":"2.81772825","prevClosePrice":"2.69700000","lastPrice":"2.79500000","lastQty":"19.20000000","bidPrice":"2.79500000","bidQty":"81.00000000","askPrice":"2.79700000","askQty":"19.20000000","openPrice":"2.70400000","highPrice":"2.91900000","lowPrice":"2.70400000","volume":"53319.40000000","quoteVolume":"150239.57940000","openTime":1718739501584,"closeTime":1718825901584,"firstId":435910,"lastId":438560,"count":2651},{"symbol":"CKBTRY","priceChange":"0.01510000","priceChangePercent":"4.364","weightedAvgPrice":"0.35903821","prevClosePrice":"0.34510000","lastPrice":"0.36110000","lastQty":"55.00000000","bidPrice":"0.36110000","bidQty":"105317.00000000","askPrice":"0.36150000","askQty":"39467.00000000","openPrice":"0.34600000","highPrice":"0.36840000","lowPrice":"0.34460000","volume":"22544486.00000000","quoteVolume":"8094331.88840000","openTime":1718739503720,"closeTime":1718825903720,"firstId":1436687,"lastId":1439525,"count":2839},{"symbol":"COTITRY","priceChange":"0.11300000","priceChangePercent":"3.726","weightedAvgPrice":"3.12586204","prevClosePrice":"3.01100000","lastPrice":"3.14600000","lastQty":"227.00000000","bidPrice":"3.15400000","bidQty":"4328.00000000","askPrice":"3.16200000","askQty":"2523.00000000","openPrice":"3.03300000","highPrice":"3.25000000","lowPrice":"3.02600000","volume":"292883.00000000","quoteVolume":"915511.85200000","openTime":1718739494560,"closeTime":1718825894560,"firstId":352887,"lastId":353444,"count":558},{"symbol":"LDOTRY","priceChange":"10.00000000","priceChangePercent":"14.684","weightedAvgPrice":"75.77701130","prevClosePrice":"68.00000000","lastPrice":"78.10000000","lastQty":"67.44000000","bidPrice":"78.10000000","bidQty":"420.41000000","askPrice":"78.20000000","askQty":"1191.91000000","openPrice":"68.10000000","highPrice":"80.50000000","lowPrice":"68.10000000","volume":"427743.34000000","quoteVolume":"32413111.91000000","openTime":1718739500583,"closeTime":1718825900583,"firstId":420203,"lastId":426575,"count":6373},{"symbol":"UNIUSDC","priceChange":"0.55900000","priceChangePercent":"5.893","weightedAvgPrice":"10.09678605","prevClosePrice":"9.47500000","lastPrice":"10.04500000","lastQty":"18.53000000","bidPrice":"10.04900000","bidQty":"40.12000000","askPrice":"10.05700000","askQty":"7.53000000","openPrice":"9.48600000","highPrice":"10.46900000","lowPrice":"9.44200000","volume":"24723.33000000","quoteVolume":"249626.17343000","openTime":1718739499385,"closeTime":1718825899385,"firstId":219757,"lastId":222576,"count":2820},{"symbol":"PORTALBTC","priceChange":"0.00000021","priceChangePercent":"2.793","weightedAvgPrice":"0.00000768","prevClosePrice":"0.00000750","lastPrice":"0.00000773","lastQty":"39.70000000","bidPrice":"0.00000773","bidQty":"1527.40000000","askPrice":"0.00000775","askQty":"1797.20000000","openPrice":"0.00000752","highPrice":"0.00000790","lowPrice":"0.00000749","volume":"155186.20000000","quoteVolume":"1.19192644","openTime":1718739503359,"closeTime":1718825903359,"firstId":311474,"lastId":312599,"count":1126},{"symbol":"PORTALUSDT","priceChange":"0.01870000","priceChangePercent":"3.866","weightedAvgPrice":"0.50093112","prevClosePrice":"0.48380000","lastPrice":"0.50240000","lastQty":"462.50000000","bidPrice":"0.50240000","bidQty":"37.40000000","askPrice":"0.50260000","askQty":"611.20000000","openPrice":"0.48370000","highPrice":"0.51680000","lowPrice":"0.48000000","volume":"11156039.60000000","quoteVolume":"5588407.43223000","openTime":1718739503504,"closeTime":1718825903504,"firstId":18353991,"lastId":18394243,"count":40253},{"symbol":"PORTALBNB","priceChange":"0.00000110","priceChangePercent":"0.131","weightedAvgPrice":"0.00083984","prevClosePrice":"0.00083550","lastPrice":"0.00083850","lastQty":"39.80000000","bidPrice":"0.00083810","bidQty":"44.60000000","askPrice":"0.00083880","askQty":"594.20000000","openPrice":"0.00083740","highPrice":"0.00086780","lowPrice":"0.00082150","volume":"108147.60000000","quoteVolume":"90.82697114","openTime":1718739502944,"closeTime":1718825902944,"firstId":244635,"lastId":246178,"count":1544},{"symbol":"PORTALFDUSD","priceChange":"0.01950000","priceChangePercent":"4.036","weightedAvgPrice":"0.49915997","prevClosePrice":"0.48300000","lastPrice":"0.50260000","lastQty":"39.70000000","bidPrice":"0.50200000","bidQty":"534.50000000","askPrice":"0.50270000","askQty":"199.00000000","openPrice":"0.48310000","highPrice":"0.51690000","lowPrice":"0.48140000","volume":"295639.10000000","quoteVolume":"147571.20315000","openTime":1718739503468,"closeTime":1718825903468,"firstId":685634,"lastId":689731,"count":4098},{"symbol":"PORTALTRY","priceChange":"0.29700000","priceChangePercent":"1.819","weightedAvgPrice":"16.64269386","prevClosePrice":"16.27900000","lastPrice":"16.62200000","lastQty":"150.20000000","bidPrice":"16.63500000","bidQty":"536.60000000","askPrice":"16.65300000","askQty":"193.40000000","openPrice":"16.32500000","highPrice":"17.29300000","lowPrice":"16.18900000","volume":"262151.90000000","quoteVolume":"4362913.81680000","openTime":1718739503360,"closeTime":1718825903360,"firstId":872591,"lastId":874392,"count":1802},{"symbol":"PDABTC","priceChange":"0.00000003","priceChangePercent":"3.297","weightedAvgPrice":"0.00000094","prevClosePrice":"0.00000091","lastPrice":"0.00000094","lastQty":"6509.80000000","bidPrice":"0.00000093","bidQty":"26607.50000000","askPrice":"0.00000094","askQty":"21315.60000000","openPrice":"0.00000091","highPrice":"0.00000098","lowPrice":"0.00000091","volume":"407115.70000000","quoteVolume":"0.38393633","openTime":1718739487846,"closeTime":1718825887846,"firstId":194304,"lastId":194535,"count":232},{"symbol":"PDAUSDT","priceChange":"0.00220000","priceChangePercent":"3.754","weightedAvgPrice":"0.06137735","prevClosePrice":"0.05860000","lastPrice":"0.06080000","lastQty":"2302.60000000","bidPrice":"0.06070000","bidQty":"8644.40000000","askPrice":"0.06080000","askQty":"61164.90000000","openPrice":"0.05860000","highPrice":"0.06460000","lowPrice":"0.05830000","volume":"35647133.70000000","quoteVolume":"2187926.69880000","openTime":1718739501763,"closeTime":1718825901763,"firstId":6238524,"lastId":6257196,"count":18673},{"symbol":"AXLBTC","priceChange":"-0.00000008","priceChangePercent":"-0.814","weightedAvgPrice":"0.00000994","prevClosePrice":"0.00000982","lastPrice":"0.00000975","lastQty":"11.44000000","bidPrice":"0.00000973","bidQty":"770.68000000","askPrice":"0.00000974","askQty":"117.45000000","openPrice":"0.00000983","highPrice":"0.00001025","lowPrice":"0.00000938","volume":"1027159.80000000","quoteVolume":"10.21028757","openTime":1718739500598,"closeTime":1718825900598,"firstId":411954,"lastId":428179,"count":16226},{"symbol":"AXLUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.174","weightedAvgPrice":"0.64276024","prevClosePrice":"0.63360000","lastPrice":"0.63190000","lastQty":"55.16000000","bidPrice":"0.63200000","bidQty":"81.18000000","askPrice":"0.63230000","askQty":"501.90000000","openPrice":"0.63300000","highPrice":"0.67300000","lowPrice":"0.60820000","volume":"12214773.85000000","quoteVolume":"7851170.92087400","openTime":1718739495170,"closeTime":1718825895170,"firstId":9983443,"lastId":10064484,"count":81042},{"symbol":"AXLFDUSD","priceChange":"-0.01650000","priceChangePercent":"-2.550","weightedAvgPrice":"0.64076596","prevClosePrice":"0.62830000","lastPrice":"0.63050000","lastQty":"11.06000000","bidPrice":"0.63090000","bidQty":"184.08000000","askPrice":"0.63440000","askQty":"738.25000000","openPrice":"0.64700000","highPrice":"0.67250000","lowPrice":"0.60890000","volume":"127644.91000000","quoteVolume":"81790.51291200","openTime":1718739498801,"closeTime":1718825898801,"firstId":231596,"lastId":232982,"count":1387},{"symbol":"AXLTRY","priceChange":"-0.39000000","priceChangePercent":"-1.829","weightedAvgPrice":"21.36796709","prevClosePrice":"21.30000000","lastPrice":"20.93000000","lastQty":"251.37000000","bidPrice":"20.93000000","bidQty":"612.44000000","askPrice":"20.96000000","askQty":"2561.10000000","openPrice":"21.32000000","highPrice":"22.51000000","lowPrice":"20.24000000","volume":"94852.24000000","quoteVolume":"2026799.54230000","openTime":1718739500139,"closeTime":1718825900139,"firstId":605049,"lastId":606475,"count":1427},{"symbol":"PEPEFDUSD","priceChange":"0.00000144","priceChangePercent":"14.062","weightedAvgPrice":"0.00001136","prevClosePrice":"0.00001025","lastPrice":"0.00001168","lastQty":"14563665.00","bidPrice":"0.00001168","bidQty":"20573043.00","askPrice":"0.00001169","askQty":"356242381.00","openPrice":"0.00001024","highPrice":"0.00001190","lowPrice":"0.00001018","volume":"931096708313.00","quoteVolume":"10577645.93904475","openTime":1718739502950,"closeTime":1718825902950,"firstId":5642349,"lastId":5702580,"count":60232},{"symbol":"PIXELUSDC","priceChange":"0.01670000","priceChangePercent":"6.171","weightedAvgPrice":"0.28473786","prevClosePrice":"0.27080000","lastPrice":"0.28730000","lastQty":"2311.90000000","bidPrice":"0.28600000","bidQty":"6795.00000000","askPrice":"0.28820000","askQty":"687.50000000","openPrice":"0.27060000","highPrice":"0.29450000","lowPrice":"0.27060000","volume":"147836.20000000","quoteVolume":"42094.56378000","openTime":1718739503367,"closeTime":1718825903367,"firstId":158671,"lastId":159153,"count":483},{"symbol":"STRKUSDC","priceChange":"0.00900000","priceChangePercent":"1.261","weightedAvgPrice":"0.73685223","prevClosePrice":"0.71000000","lastPrice":"0.72300000","lastQty":"179.79000000","bidPrice":"0.72500000","bidQty":"623.28000000","askPrice":"0.72700000","askQty":"1482.78000000","openPrice":"0.71400000","highPrice":"0.75500000","lowPrice":"0.70200000","volume":"238562.92000000","quoteVolume":"175785.62031000","openTime":1718739501999,"closeTime":1718825901999,"firstId":226390,"lastId":228426,"count":2037},{"symbol":"UNIFDUSD","priceChange":"0.49700000","priceChangePercent":"5.219","weightedAvgPrice":"10.11889398","prevClosePrice":"9.49300000","lastPrice":"10.01900000","lastQty":"5.43000000","bidPrice":"10.04300000","bidQty":"8.92000000","askPrice":"10.07300000","askQty":"8.33000000","openPrice":"9.52200000","highPrice":"10.46300000","lowPrice":"9.48100000","volume":"22086.05000000","quoteVolume":"223486.39849000","openTime":1718739465771,"closeTime":1718825865771,"firstId":251964,"lastId":253673,"count":1710},{"symbol":"OMTRY","priceChange":"1.69000000","priceChangePercent":"7.685","weightedAvgPrice":"23.02746661","prevClosePrice":"21.94000000","lastPrice":"23.68000000","lastQty":"42.00000000","bidPrice":"23.68000000","bidQty":"374.00000000","askPrice":"23.74000000","askQty":"698.00000000","openPrice":"21.99000000","highPrice":"24.38000000","lowPrice":"21.89000000","volume":"225398.00000000","quoteVolume":"5190344.92000000","openTime":1718739499794,"closeTime":1718825899794,"firstId":1245551,"lastId":1247000,"count":1450},{"symbol":"THETATRY","priceChange":"2.77000000","priceChangePercent":"6.035","weightedAvgPrice":"48.60809230","prevClosePrice":"45.64000000","lastPrice":"48.67000000","lastQty":"11.70000000","bidPrice":"48.86000000","bidQty":"1487.30000000","askPrice":"48.96000000","askQty":"14.60000000","openPrice":"45.90000000","highPrice":"50.30000000","lowPrice":"45.78000000","volume":"17765.90000000","quoteVolume":"863566.50700000","openTime":1718739502443,"closeTime":1718825902443,"firstId":250987,"lastId":251514,"count":528},{"symbol":"WIFBTC","priceChange":"0.00000164","priceChangePercent":"5.503","weightedAvgPrice":"0.00003144","prevClosePrice":"0.00002982","lastPrice":"0.00003144","lastQty":"3.85000000","bidPrice":"0.00003142","bidQty":"3.84000000","askPrice":"0.00003143","askQty":"3.85000000","openPrice":"0.00002980","highPrice":"0.00003297","lowPrice":"0.00002978","volume":"915777.72000000","quoteVolume":"28.78882609","openTime":1718739499046,"closeTime":1718825899046,"firstId":2014195,"lastId":2028970,"count":14776},{"symbol":"WIFUSDT","priceChange":"0.11810000","priceChangePercent":"6.145","weightedAvgPrice":"2.06016017","prevClosePrice":"1.92200000","lastPrice":"2.03990000","lastQty":"38.26000000","bidPrice":"2.03980000","bidQty":"94.77000000","askPrice":"2.03990000","askQty":"993.62000000","openPrice":"1.92180000","highPrice":"2.16420000","lowPrice":"1.91520000","volume":"84040275.68000000","quoteVolume":"173136428.57305700","openTime":1718739503775,"closeTime":1718825903775,"firstId":81310505,"lastId":81925779,"count":615275},{"symbol":"WIFFDUSD","priceChange":"0.12110000","priceChangePercent":"6.310","weightedAvgPrice":"2.06863181","prevClosePrice":"1.92170000","lastPrice":"2.04030000","lastQty":"1.22000000","bidPrice":"2.03930000","bidQty":"269.59000000","askPrice":"2.04020000","askQty":"93.56000000","openPrice":"1.91920000","highPrice":"2.16230000","lowPrice":"1.91560000","volume":"1228280.03000000","quoteVolume":"2540859.13726400","openTime":1718739503774,"closeTime":1718825903774,"firstId":2896548,"lastId":2915548,"count":19001},{"symbol":"WIFTRY","priceChange":"2.91000000","priceChangePercent":"4.495","weightedAvgPrice":"68.43834742","prevClosePrice":"64.80000000","lastPrice":"67.65000000","lastQty":"443.33000000","bidPrice":"67.59000000","bidQty":"107.48000000","askPrice":"67.63000000","askQty":"15.00000000","openPrice":"64.74000000","highPrice":"72.43000000","lowPrice":"64.60000000","volume":"1369702.87000000","quoteVolume":"93740200.88020000","openTime":1718739499205,"closeTime":1718825899205,"firstId":4028300,"lastId":4043116,"count":14817},{"symbol":"AGIXFDUSD","priceChange":"0.11260000","priceChangePercent":"23.164","weightedAvgPrice":"0.54688545","prevClosePrice":"0.48820000","lastPrice":"0.59870000","lastQty":"13.00000000","bidPrice":"0.60580000","bidQty":"1215.00000000","askPrice":"0.60900000","askQty":"163.00000000","openPrice":"0.48610000","highPrice":"0.60560000","lowPrice":"0.48540000","volume":"161660.00000000","quoteVolume":"88409.50250000","openTime":1718739496193,"closeTime":1718825896193,"firstId":124760,"lastId":125318,"count":559},{"symbol":"PEPEUSDC","priceChange":"0.00000145","priceChangePercent":"14.146","weightedAvgPrice":"0.00001129","prevClosePrice":"0.00001026","lastPrice":"0.00001170","lastQty":"145547.00","bidPrice":"0.00001167","bidQty":"203056417.00","askPrice":"0.00001169","askQty":"413728933.00","openPrice":"0.00001025","highPrice":"0.00001188","lowPrice":"0.00001017","volume":"114102481158.00","quoteVolume":"1288617.11813103","openTime":1718739501592,"closeTime":1718825901592,"firstId":389407,"lastId":396240,"count":6834},{"symbol":"SHIBUSDC","priceChange":"0.00000067","priceChangePercent":"3.822","weightedAvgPrice":"0.00001833","prevClosePrice":"0.00001752","lastPrice":"0.00001820","lastQty":"3455216.00","bidPrice":"0.00001822","bidQty":"50111469.00","askPrice":"0.00001824","askQty":"53223474.00","openPrice":"0.00001753","highPrice":"0.00001892","lowPrice":"0.00001749","volume":"6033952411.00","quoteVolume":"110628.66998465","openTime":1718739503753,"closeTime":1718825903753,"firstId":231732,"lastId":232847,"count":1116},{"symbol":"THETAFDUSD","priceChange":"0.12300000","priceChangePercent":"9.084","weightedAvgPrice":"1.45118770","prevClosePrice":"1.35400000","lastPrice":"1.47700000","lastQty":"80.10000000","bidPrice":"1.47500000","bidQty":"87.70000000","askPrice":"1.47900000","askQty":"135.40000000","openPrice":"1.35400000","highPrice":"1.60200000","lowPrice":"1.35400000","volume":"23212.30000000","quoteVolume":"33685.40430000","openTime":1718739498934,"closeTime":1718825898934,"firstId":215638,"lastId":216538,"count":901},{"symbol":"ARTRY","priceChange":"79.00000000","priceChangePercent":"9.283","weightedAvgPrice":"919.74862895","prevClosePrice":"852.00000000","lastPrice":"930.00000000","lastQty":"5.29000000","bidPrice":"929.00000000","bidQty":"35.78000000","askPrice":"931.00000000","askQty":"60.96000000","openPrice":"851.00000000","highPrice":"962.00000000","lowPrice":"847.00000000","volume":"16000.53000000","quoteVolume":"14716465.53000000","openTime":1718739489339,"closeTime":1718825889339,"firstId":728039,"lastId":731114,"count":3076},{"symbol":"METISBTC","priceChange":"0.00001800","priceChangePercent":"2.250","weightedAvgPrice":"0.00082286","prevClosePrice":"0.00080000","lastPrice":"0.00081800","lastQty":"8.06100000","bidPrice":"0.00081800","bidQty":"4.94700000","askPrice":"0.00081900","askQty":"14.21100000","openPrice":"0.00080000","highPrice":"0.00084800","lowPrice":"0.00080000","volume":"4903.83700000","quoteVolume":"4.03515312","openTime":1718739493741,"closeTime":1718825893741,"firstId":441494,"lastId":447074,"count":5581},{"symbol":"METISUSDT","priceChange":"1.58000000","priceChangePercent":"3.064","weightedAvgPrice":"53.60351614","prevClosePrice":"51.48000000","lastPrice":"53.14000000","lastQty":"0.12200000","bidPrice":"53.12000000","bidQty":"0.94100000","askPrice":"53.15000000","askQty":"7.17800000","openPrice":"51.56000000","highPrice":"55.95000000","lowPrice":"51.41000000","volume":"82779.95200000","quoteVolume":"4437296.49273000","openTime":1718739501082,"closeTime":1718825901082,"firstId":5203301,"lastId":5238849,"count":35549},{"symbol":"METISFDUSD","priceChange":"1.29000000","priceChangePercent":"2.486","weightedAvgPrice":"53.73696220","prevClosePrice":"51.45000000","lastPrice":"53.19000000","lastQty":"3.74000000","bidPrice":"53.07000000","bidQty":"2.29300000","askPrice":"53.18000000","askQty":"4.24400000","openPrice":"51.90000000","highPrice":"56.08000000","lowPrice":"51.80000000","volume":"403.10700000","quoteVolume":"21661.74562000","openTime":1718739493090,"closeTime":1718825893090,"firstId":125930,"lastId":126941,"count":1012},{"symbol":"METISTRY","priceChange":"-2.00000000","priceChangePercent":"-0.114","weightedAvgPrice":"1780.58285136","prevClosePrice":"1731.00000000","lastPrice":"1760.00000000","lastQty":"16.56500000","bidPrice":"1759.00000000","bidQty":"6.80100000","askPrice":"1761.00000000","askQty":"1.88200000","openPrice":"1762.00000000","highPrice":"1865.00000000","lowPrice":"1725.00000000","volume":"323.32600000","quoteVolume":"575708.73100000","openTime":1718739501079,"closeTime":1718825901079,"firstId":357251,"lastId":357717,"count":467},{"symbol":"BNBJPY","priceChange":"3253.00000000","priceChangePercent":"3.551","weightedAvgPrice":"94416.79859395","prevClosePrice":"91480.00000000","lastPrice":"94850.00000000","lastQty":"0.04890000","bidPrice":"94914.00000000","bidQty":"0.71940000","askPrice":"94969.00000000","askQty":"0.06000000","openPrice":"91597.00000000","highPrice":"95984.00000000","lowPrice":"91402.00000000","volume":"267.65830000","quoteVolume":"25271439.80310000","openTime":1718739497860,"closeTime":1718825897860,"firstId":123881,"lastId":124563,"count":683},{"symbol":"BTCJPY","priceChange":"69504.00000000","priceChangePercent":"0.681","weightedAvgPrice":"10333210.43637814","prevClosePrice":"10201919.00000000","lastPrice":"10274294.00000000","lastQty":"0.00010000","bidPrice":"10275960.00000000","bidQty":"0.00769200","askPrice":"10279345.00000000","askQty":"0.02200000","openPrice":"10204790.00000000","highPrice":"10402844.00000000","lowPrice":"10149400.00000000","volume":"23.48397900","quoteVolume":"242664896.89048500","openTime":1718739503334,"closeTime":1718825903334,"firstId":612992,"lastId":621958,"count":8967},{"symbol":"ETHJPY","priceChange":"23852.00000000","priceChangePercent":"4.435","weightedAvgPrice":"560012.56229702","prevClosePrice":"538576.00000000","lastPrice":"561656.00000000","lastQty":"0.00179000","bidPrice":"561937.00000000","bidQty":"0.14066000","askPrice":"562201.00000000","askQty":"0.35348000","openPrice":"537804.00000000","highPrice":"568306.00000000","lowPrice":"537270.00000000","volume":"177.58186000","quoteVolume":"99448072.43607000","openTime":1718739503664,"closeTime":1718825903664,"firstId":223842,"lastId":229549,"count":5708},{"symbol":"FLOKIFDUSD","priceChange":"0.00001059","priceChangePercent":"6.470","weightedAvgPrice":"0.00017310","prevClosePrice":"0.00016350","lastPrice":"0.00017426","lastQty":"164000.00","bidPrice":"0.00017413","bidQty":"2316708.00","askPrice":"0.00017444","askQty":"1491082.00","openPrice":"0.00016367","highPrice":"0.00018012","lowPrice":"0.00016262","volume":"2902737463.00","quoteVolume":"502460.75972469","openTime":1718739494851,"closeTime":1718825894851,"firstId":931324,"lastId":938890,"count":7567},{"symbol":"GRTFDUSD","priceChange":"0.02350000","priceChangePercent":"11.971","weightedAvgPrice":"0.21308263","prevClosePrice":"0.19640000","lastPrice":"0.21980000","lastQty":"910.00000000","bidPrice":"0.21950000","bidQty":"9248.00000000","askPrice":"0.22000000","askQty":"909.00000000","openPrice":"0.19630000","highPrice":"0.22200000","lowPrice":"0.19630000","volume":"189847.00000000","quoteVolume":"40453.09830000","openTime":1718739492146,"closeTime":1718825892146,"firstId":131758,"lastId":132417,"count":660},{"symbol":"NEARUSDC","priceChange":"0.44000000","priceChangePercent":"9.653","weightedAvgPrice":"4.88561766","prevClosePrice":"4.54000000","lastPrice":"4.99800000","lastQty":"3.00000000","bidPrice":"5.01000000","bidQty":"15.20000000","askPrice":"5.01200000","askQty":"20.70000000","openPrice":"4.55800000","highPrice":"5.10000000","lowPrice":"4.54000000","volume":"36799.70000000","quoteVolume":"179789.26420000","openTime":1718739495447,"closeTime":1718825895447,"firstId":282578,"lastId":285577,"count":3000},{"symbol":"SNXTRY","priceChange":"3.40000000","priceChangePercent":"5.440","weightedAvgPrice":"65.88950626","prevClosePrice":"62.60000000","lastPrice":"65.90000000","lastQty":"2569.30000000","bidPrice":"65.80000000","bidQty":"347.00000000","askPrice":"66.00000000","askQty":"589.50000000","openPrice":"62.50000000","highPrice":"67.50000000","lowPrice":"62.00000000","volume":"52007.20000000","quoteVolume":"3426728.73000000","openTime":1718739498753,"closeTime":1718825898753,"firstId":341333,"lastId":343911,"count":2579},{"symbol":"AEVOBTC","priceChange":"0.00000008","priceChangePercent":"1.070","weightedAvgPrice":"0.00000750","prevClosePrice":"0.00000744","lastPrice":"0.00000756","lastQty":"54.53000000","bidPrice":"0.00000754","bidQty":"5795.63000000","askPrice":"0.00000756","askQty":"2431.82000000","openPrice":"0.00000748","highPrice":"0.00000777","lowPrice":"0.00000722","volume":"408972.44000000","quoteVolume":"3.06921024","openTime":1718739498445,"closeTime":1718825898445,"firstId":499327,"lastId":501329,"count":2003},{"symbol":"AEVOUSDT","priceChange":"0.01000000","priceChangePercent":"2.079","weightedAvgPrice":"0.48858617","prevClosePrice":"0.48100000","lastPrice":"0.49100000","lastQty":"1043.71000000","bidPrice":"0.49000000","bidQty":"2944.67000000","askPrice":"0.49100000","askQty":"81181.96000000","openPrice":"0.48100000","highPrice":"0.50700000","lowPrice":"0.46800000","volume":"24437972.39000000","quoteVolume":"11940055.45026000","openTime":1718739503355,"closeTime":1718825903355,"firstId":10582053,"lastId":10635189,"count":53137},{"symbol":"AEVOBNB","priceChange":"-0.00002100","priceChangePercent":"-2.518","weightedAvgPrice":"0.00082129","prevClosePrice":"0.00083100","lastPrice":"0.00081300","lastQty":"500.00000000","bidPrice":"0.00081700","bidQty":"1052.87000000","askPrice":"0.00081900","askQty":"279.75000000","openPrice":"0.00083400","highPrice":"0.00092600","lowPrice":"0.00079300","volume":"40898.41000000","quoteVolume":"33.58931207","openTime":1718739477451,"closeTime":1718825877451,"firstId":207244,"lastId":207773,"count":530},{"symbol":"AEVOFDUSD","priceChange":"0.00900000","priceChangePercent":"1.871","weightedAvgPrice":"0.48630163","prevClosePrice":"0.47900000","lastPrice":"0.49000000","lastQty":"15.41000000","bidPrice":"0.48900000","bidQty":"9114.74000000","askPrice":"0.49100000","askQty":"6533.21000000","openPrice":"0.48100000","highPrice":"0.50600000","lowPrice":"0.46900000","volume":"614955.53000000","quoteVolume":"299053.87355000","openTime":1718739499424,"closeTime":1718825899424,"firstId":976454,"lastId":978955,"count":2502},{"symbol":"AEVOTRY","priceChange":"0.07000000","priceChangePercent":"0.433","weightedAvgPrice":"16.21845054","prevClosePrice":"16.17000000","lastPrice":"16.24000000","lastQty":"1996.13000000","bidPrice":"16.23000000","bidQty":"1831.90000000","askPrice":"16.25000000","askQty":"244.15000000","openPrice":"16.17000000","highPrice":"16.98000000","lowPrice":"15.58000000","volume":"1796430.12000000","quoteVolume":"29135313.04650000","openTime":1718739498910,"closeTime":1718825898910,"firstId":1587200,"lastId":1594050,"count":6851},{"symbol":"FETUSDC","priceChange":"0.28100000","priceChangePercent":"24.120","weightedAvgPrice":"1.33917132","prevClosePrice":"1.15800000","lastPrice":"1.44600000","lastQty":"44.50000000","bidPrice":"1.45900000","bidQty":"124.20000000","askPrice":"1.46300000","askQty":"486.10000000","openPrice":"1.16500000","highPrice":"1.46600000","lowPrice":"1.16100000","volume":"208379.40000000","quoteVolume":"279055.71720000","openTime":1718739498907,"closeTime":1718825898907,"firstId":160840,"lastId":164543,"count":3704},{"symbol":"IMXTRY","priceChange":"2.70000000","priceChangePercent":"5.579","weightedAvgPrice":"51.09515613","prevClosePrice":"48.40000000","lastPrice":"51.10000000","lastQty":"8.38000000","bidPrice":"51.00000000","bidQty":"363.61000000","askPrice":"51.20000000","askQty":"318.85000000","openPrice":"48.40000000","highPrice":"52.80000000","lowPrice":"48.30000000","volume":"20741.05000000","quoteVolume":"1059767.18800000","openTime":1718739502087,"closeTime":1718825902087,"firstId":245737,"lastId":246530,"count":794},{"symbol":"EURUSDC","priceChange":"0.00070000","priceChangePercent":"0.065","weightedAvgPrice":"1.07232121","prevClosePrice":"1.07230000","lastPrice":"1.07300000","lastQty":"33.30000000","bidPrice":"1.07300000","bidQty":"641.20000000","askPrice":"1.07330000","askQty":"104.60000000","openPrice":"1.07230000","highPrice":"1.07680000","lowPrice":"1.06100000","volume":"349677.30000000","quoteVolume":"374966.38481000","openTime":1718739252662,"closeTime":1718825652662,"firstId":109576,"lastId":112710,"count":3135},{"symbol":"BOMETRY","priceChange":"0.00890000","priceChangePercent":"3.242","weightedAvgPrice":"0.28457871","prevClosePrice":"0.27380000","lastPrice":"0.28340000","lastQty":"21695.00","bidPrice":"0.28330000","bidQty":"32592.00","askPrice":"0.28340000","askQty":"256957.00","openPrice":"0.27450000","highPrice":"0.29830000","lowPrice":"0.27340000","volume":"223683871.00","quoteVolume":"63655667.94300000","openTime":1718739503448,"closeTime":1718825903448,"firstId":5302453,"lastId":5317714,"count":15262},{"symbol":"BOMEBTC","priceChange":"0.00000001","priceChangePercent":"8.333","weightedAvgPrice":"0.00000013","prevClosePrice":"0.00000013","lastPrice":"0.00000013","lastQty":"906536.00","bidPrice":"0.00000013","bidQty":"17516694.00","askPrice":"0.00000014","askQty":"5403647.00","openPrice":"0.00000012","highPrice":"0.00000014","lowPrice":"0.00000012","volume":"11917329.00","quoteVolume":"1.54475856","openTime":1718739503387,"closeTime":1718825903387,"firstId":230917,"lastId":231310,"count":394},{"symbol":"BOMEUSDT","priceChange":"0.00043600","priceChangePercent":"5.370","weightedAvgPrice":"0.00854718","prevClosePrice":"0.00812700","lastPrice":"0.00855500","lastQty":"236506.00","bidPrice":"0.00855300","bidQty":"218714.00","askPrice":"0.00855400","askQty":"39800.00","openPrice":"0.00811900","highPrice":"0.00889300","lowPrice":"0.00810600","volume":"5600670842.00","quoteVolume":"47869924.62886800","openTime":1718739503446,"closeTime":1718825903446,"firstId":63533227,"lastId":63743990,"count":210764},{"symbol":"BOMEFDUSD","priceChange":"0.00042200","priceChangePercent":"5.188","weightedAvgPrice":"0.00862043","prevClosePrice":"0.00812100","lastPrice":"0.00855600","lastQty":"146.00","bidPrice":"0.00854700","bidQty":"11693.00","askPrice":"0.00855700","askQty":"101313.00","openPrice":"0.00813400","highPrice":"0.00888900","lowPrice":"0.00810800","volume":"79101801.00","quoteVolume":"681891.22087200","openTime":1718739502378,"closeTime":1718825902378,"firstId":2631522,"lastId":2639814,"count":8293},{"symbol":"ETHFIBTC","priceChange":"0.00000419","priceChangePercent":"8.597","weightedAvgPrice":"0.00005225","prevClosePrice":"0.00004839","lastPrice":"0.00005293","lastQty":"0.60000000","bidPrice":"0.00005294","bidQty":"56.10000000","askPrice":"0.00005298","askQty":"25.00000000","openPrice":"0.00004874","highPrice":"0.00005420","lowPrice":"0.00004830","volume":"87325.80000000","quoteVolume":"4.56255867","openTime":1718739494981,"closeTime":1718825894981,"firstId":515464,"lastId":519197,"count":3734},{"symbol":"ETHFIUSDT","priceChange":"0.30700000","priceChangePercent":"9.802","weightedAvgPrice":"3.38571547","prevClosePrice":"3.13300000","lastPrice":"3.43900000","lastQty":"1062.10000000","bidPrice":"3.43900000","bidQty":"838.30000000","askPrice":"3.44000000","askQty":"701.20000000","openPrice":"3.13200000","highPrice":"3.53100000","lowPrice":"3.10900000","volume":"22406610.10000000","quoteVolume":"75862406.44100000","openTime":1718739498364,"closeTime":1718825898364,"firstId":31376671,"lastId":31638935,"count":262265},{"symbol":"ETHFIBNB","priceChange":"0.00031500","priceChangePercent":"5.811","weightedAvgPrice":"0.00567178","prevClosePrice":"0.00542600","lastPrice":"0.00573600","lastQty":"5.90000000","bidPrice":"0.00571800","bidQty":"734.40000000","askPrice":"0.00577200","askQty":"58.10000000","openPrice":"0.00542100","highPrice":"0.00590600","lowPrice":"0.00539400","volume":"40668.10000000","quoteVolume":"230.66063790","openTime":1718739426356,"closeTime":1718825826356,"firstId":160736,"lastId":161207,"count":472},{"symbol":"ETHFIFDUSD","priceChange":"0.28400000","priceChangePercent":"9.047","weightedAvgPrice":"3.38978533","prevClosePrice":"3.14000000","lastPrice":"3.42300000","lastQty":"2.10000000","bidPrice":"3.43300000","bidQty":"3089.90000000","askPrice":"3.44500000","askQty":"145.70000000","openPrice":"3.13900000","highPrice":"3.53600000","lowPrice":"3.11500000","volume":"93039.30000000","quoteVolume":"315383.25380000","openTime":1718739481761,"closeTime":1718825881761,"firstId":842551,"lastId":845520,"count":2970},{"symbol":"ETHFITRY","priceChange":"8.59000000","priceChangePercent":"8.149","weightedAvgPrice":"112.22646713","prevClosePrice":"105.33000000","lastPrice":"114.00000000","lastQty":"248.70000000","bidPrice":"113.91000000","bidQty":"195.20000000","askPrice":"114.00000000","askQty":"58.00000000","openPrice":"105.41000000","highPrice":"118.18000000","lowPrice":"104.50000000","volume":"420285.30000000","quoteVolume":"47167134.40600000","openTime":1718739494979,"closeTime":1718825894979,"firstId":2043624,"lastId":2052780,"count":9157},{"symbol":"AAVETRY","priceChange":"187.00000000","priceChangePercent":"6.908","weightedAvgPrice":"2883.34409070","prevClosePrice":"2690.00000000","lastPrice":"2894.00000000","lastQty":"0.19000000","bidPrice":"2895.00000000","bidQty":"4.04000000","askPrice":"2901.00000000","askQty":"1.15400000","openPrice":"2707.00000000","highPrice":"2947.00000000","lowPrice":"2701.00000000","volume":"595.56100000","quoteVolume":"1717207.29000000","openTime":1718739472306,"closeTime":1718825872306,"firstId":129176,"lastId":130311,"count":1136},{"symbol":"ARKMFDUSD","priceChange":"0.11500000","priceChangePercent":"7.405","weightedAvgPrice":"1.64602810","prevClosePrice":"1.53800000","lastPrice":"1.66800000","lastQty":"149.90000000","bidPrice":"1.66700000","bidQty":"149.90000000","askPrice":"1.66900000","askQty":"149.80000000","openPrice":"1.55300000","highPrice":"1.70000000","lowPrice":"1.54100000","volume":"120367.30000000","quoteVolume":"198127.95860000","openTime":1718739502255,"closeTime":1718825902255,"firstId":196368,"lastId":197330,"count":963},{"symbol":"CRVTRY","priceChange":"0.85000000","priceChangePercent":"8.399","weightedAvgPrice":"11.25653774","prevClosePrice":"10.15000000","lastPrice":"10.97000000","lastQty":"911.50000000","bidPrice":"10.96000000","bidQty":"394.90000000","askPrice":"10.99000000","askQty":"890.80000000","openPrice":"10.12000000","highPrice":"12.05000000","lowPrice":"10.08000000","volume":"1628424.70000000","quoteVolume":"18330424.09500000","openTime":1718739494796,"closeTime":1718825894796,"firstId":218644,"lastId":223573,"count":4930},{"symbol":"FETBRL","priceChange":"1.55000000","priceChangePercent":"23.957","weightedAvgPrice":"7.42203700","prevClosePrice":"6.35000000","lastPrice":"8.02000000","lastQty":"175.00000000","bidPrice":"7.91000000","bidQty":"56.80000000","askPrice":"8.02000000","askQty":"14.50000000","openPrice":"6.47000000","highPrice":"8.05000000","lowPrice":"6.40000000","volume":"30201.70000000","quoteVolume":"224158.13500000","openTime":1718739422512,"closeTime":1718825822512,"firstId":21074,"lastId":21580,"count":507},{"symbol":"RAYFDUSD","priceChange":"0.14780000","priceChangePercent":"10.578","weightedAvgPrice":"1.49180555","prevClosePrice":"1.39260000","lastPrice":"1.54500000","lastQty":"341.50000000","bidPrice":"1.54970000","bidQty":"421.70000000","askPrice":"1.55210000","askQty":"743.90000000","openPrice":"1.39720000","highPrice":"1.56970000","lowPrice":"1.39720000","volume":"17635.50000000","quoteVolume":"26308.73671000","openTime":1718739497048,"closeTime":1718825897048,"firstId":87540,"lastId":87803,"count":264},{"symbol":"RNDREUR","priceChange":"0.57400000","priceChangePercent":"8.751","weightedAvgPrice":"7.12022933","prevClosePrice":"6.57000000","lastPrice":"7.13300000","lastQty":"16.49000000","bidPrice":"7.13500000","bidQty":"8.48000000","askPrice":"7.15400000","askQty":"65.26000000","openPrice":"6.55900000","highPrice":"7.43900000","lowPrice":"6.55900000","volume":"5205.67000000","quoteVolume":"37065.56424000","openTime":1718739497961,"closeTime":1718825897961,"firstId":20875,"lastId":21174,"count":300},{"symbol":"BONKUSDC","priceChange":"0.00000100","priceChangePercent":"4.878","weightedAvgPrice":"0.00002168","prevClosePrice":"0.00002039","lastPrice":"0.00002150","lastQty":"9302325.00","bidPrice":"0.00002152","bidQty":"17171963.00","askPrice":"0.00002154","askQty":"29288542.00","openPrice":"0.00002050","highPrice":"0.00002259","lowPrice":"0.00002034","volume":"13833693232.00","quoteVolume":"299916.83676427","openTime":1718739498191,"closeTime":1718825898191,"firstId":250837,"lastId":253629,"count":2793},{"symbol":"FLOKIUSDC","priceChange":"0.00001084","priceChangePercent":"6.637","weightedAvgPrice":"0.00017210","prevClosePrice":"0.00016340","lastPrice":"0.00017417","lastQty":"120273.00","bidPrice":"0.00017422","bidQty":"2008908.00","askPrice":"0.00017429","askQty":"120274.00","openPrice":"0.00016333","highPrice":"0.00018000","lowPrice":"0.00016259","volume":"1131110553.00","quoteVolume":"194661.53821336","openTime":1718739500150,"closeTime":1718825900150,"firstId":140187,"lastId":142582,"count":2396},{"symbol":"MKRTRY","priceChange":"6804.00000000","priceChangePercent":"9.165","weightedAvgPrice":"81452.78402329","prevClosePrice":"73307.00000000","lastPrice":"81041.00000000","lastQty":"0.01310000","bidPrice":"80983.00000000","bidQty":"0.27420000","askPrice":"81446.00000000","askQty":"0.00360000","openPrice":"74237.00000000","highPrice":"83734.00000000","lowPrice":"74136.00000000","volume":"34.21480000","quoteVolume":"2786890.71480000","openTime":1718739502788,"closeTime":1718825902788,"firstId":68944,"lastId":69826,"count":883},{"symbol":"RAYTRY","priceChange":"3.80000000","priceChangePercent":"7.990","weightedAvgPrice":"50.21175397","prevClosePrice":"47.05000000","lastPrice":"51.36000000","lastQty":"116.80000000","bidPrice":"51.27000000","bidQty":"128.90000000","askPrice":"51.42000000","askQty":"191.80000000","openPrice":"47.56000000","highPrice":"52.03000000","lowPrice":"47.41000000","volume":"5196.20000000","quoteVolume":"260910.31600000","openTime":1718739501960,"closeTime":1718825901960,"firstId":207312,"lastId":207660,"count":349},{"symbol":"RNDRBRL","priceChange":"3.25000000","priceChangePercent":"8.374","weightedAvgPrice":"41.69386554","prevClosePrice":"38.61000000","lastPrice":"42.06000000","lastQty":"0.98000000","bidPrice":"41.90000000","bidQty":"27.41000000","askPrice":"42.04000000","askQty":"26.19000000","openPrice":"38.81000000","highPrice":"43.76000000","lowPrice":"38.46000000","volume":"6646.26000000","quoteVolume":"277108.27080000","openTime":1718739497854,"closeTime":1718825897854,"firstId":49709,"lastId":50092,"count":384},{"symbol":"ENABTC","priceChange":"0.00000063","priceChangePercent":"6.848","weightedAvgPrice":"0.00000991","prevClosePrice":"0.00000920","lastPrice":"0.00000983","lastQty":"238.26000000","bidPrice":"0.00000983","bidQty":"1038.81000000","askPrice":"0.00000984","askQty":"1263.04000000","openPrice":"0.00000920","highPrice":"0.00001047","lowPrice":"0.00000920","volume":"3138837.64000000","quoteVolume":"31.09082860","openTime":1718739503113,"closeTime":1718825903113,"firstId":1589831,"lastId":1601469,"count":11639},{"symbol":"ENAUSDT","priceChange":"0.04500000","priceChangePercent":"7.589","weightedAvgPrice":"0.64484535","prevClosePrice":"0.59300000","lastPrice":"0.63800000","lastQty":"8789.89000000","bidPrice":"0.63800000","bidQty":"25741.73000000","askPrice":"0.63900000","askQty":"89748.87000000","openPrice":"0.59300000","highPrice":"0.68700000","lowPrice":"0.59200000","volume":"93597710.84000000","quoteVolume":"60356048.79444000","openTime":1718739502434,"closeTime":1718825902434,"firstId":25882766,"lastId":26015147,"count":132382},{"symbol":"ENABNB","priceChange":"0.00003780","priceChangePercent":"3.677","weightedAvgPrice":"0.00107858","prevClosePrice":"0.00102660","lastPrice":"0.00106590","lastQty":"1797.44000000","bidPrice":"0.00106460","bidQty":"1458.18000000","askPrice":"0.00106610","askQty":"1468.38000000","openPrice":"0.00102810","highPrice":"0.00114160","lowPrice":"0.00102050","volume":"940142.45000000","quoteVolume":"1014.01629197","openTime":1718739489960,"closeTime":1718825889960,"firstId":294300,"lastId":296960,"count":2661},{"symbol":"ENAFDUSD","priceChange":"0.04400000","priceChangePercent":"7.407","weightedAvgPrice":"0.64576666","prevClosePrice":"0.59200000","lastPrice":"0.63800000","lastQty":"150.40000000","bidPrice":"0.63800000","bidQty":"2309.81000000","askPrice":"0.63900000","askQty":"17649.86000000","openPrice":"0.59400000","highPrice":"0.68500000","lowPrice":"0.59300000","volume":"5961647.89000000","quoteVolume":"3849833.44592000","openTime":1718739503039,"closeTime":1718825903039,"firstId":2275479,"lastId":2284191,"count":8713},{"symbol":"ENATRY","priceChange":"1.17000000","priceChangePercent":"5.856","weightedAvgPrice":"21.46150399","prevClosePrice":"19.97000000","lastPrice":"21.15000000","lastQty":"1656.65000000","bidPrice":"21.14000000","bidQty":"3810.75000000","askPrice":"21.16000000","askQty":"2686.93000000","openPrice":"19.98000000","highPrice":"22.94000000","lowPrice":"19.98000000","volume":"2655106.80000000","quoteVolume":"56982585.18150000","openTime":1718739498254,"closeTime":1718825898254,"firstId":2317106,"lastId":2325662,"count":8557},{"symbol":"LQTYFDUSD","priceChange":"0.04500000","priceChangePercent":"5.288","weightedAvgPrice":"0.90804644","prevClosePrice":"0.85000000","lastPrice":"0.89600000","lastQty":"7.80000000","bidPrice":"0.89200000","bidQty":"2077.50000000","askPrice":"0.89400000","askQty":"111.90000000","openPrice":"0.85100000","highPrice":"0.94200000","lowPrice":"0.85100000","volume":"33319.20000000","quoteVolume":"30255.38100000","openTime":1718739481481,"closeTime":1718825881481,"firstId":100818,"lastId":102460,"count":1643},{"symbol":"MASKTRY","priceChange":"3.10000000","priceChangePercent":"3.904","weightedAvgPrice":"82.81846287","prevClosePrice":"78.80000000","lastPrice":"82.50000000","lastQty":"202.80000000","bidPrice":"82.60000000","bidQty":"632.30000000","askPrice":"82.80000000","askQty":"356.70000000","openPrice":"79.40000000","highPrice":"84.90000000","lowPrice":"79.20000000","volume":"9791.00000000","quoteVolume":"810875.57000000","openTime":1718739489869,"closeTime":1718825889869,"firstId":105420,"lastId":105761,"count":342},{"symbol":"PENDLEUSDC","priceChange":"1.03900000","priceChangePercent":"21.614","weightedAvgPrice":"5.68295926","prevClosePrice":"4.83700000","lastPrice":"5.84600000","lastQty":"7.00000000","bidPrice":"5.83200000","bidQty":"12.50000000","askPrice":"5.84300000","askQty":"34.20000000","openPrice":"4.80700000","highPrice":"5.94800000","lowPrice":"4.79900000","volume":"27388.80000000","quoteVolume":"155649.43460000","openTime":1718739502820,"closeTime":1718825902820,"firstId":100881,"lastId":102910,"count":2030},{"symbol":"RDNTTRY","priceChange":"0.10000000","priceChangePercent":"2.500","weightedAvgPrice":"4.09599634","prevClosePrice":"4.00000000","lastPrice":"4.10000000","lastQty":"1017.00000000","bidPrice":"4.10000000","bidQty":"3259.00000000","askPrice":"4.11000000","askQty":"19494.00000000","openPrice":"4.00000000","highPrice":"4.22000000","lowPrice":"3.99000000","volume":"692126.00000000","quoteVolume":"2834945.56000000","openTime":1718739485799,"closeTime":1718825885799,"firstId":227387,"lastId":228094,"count":708},{"symbol":"WBTC","priceChange":"0.00000006","priceChangePercent":"1.064","weightedAvgPrice":"0.00000570","prevClosePrice":"0.00000562","lastPrice":"0.00000570","lastQty":"130.20000000","bidPrice":"0.00000570","bidQty":"18941.20000000","askPrice":"0.00000572","askQty":"6560.50000000","openPrice":"0.00000564","highPrice":"0.00000585","lowPrice":"0.00000553","volume":"137283.10000000","quoteVolume":"0.78214312","openTime":1718739499748,"closeTime":1718825899748,"firstId":340117,"lastId":340998,"count":882},{"symbol":"WUSDT","priceChange":"0.00900000","priceChangePercent":"2.486","weightedAvgPrice":"0.37136205","prevClosePrice":"0.36300000","lastPrice":"0.37100000","lastQty":"24.20000000","bidPrice":"0.37000000","bidQty":"179310.70000000","askPrice":"0.37100000","askQty":"34035.90000000","openPrice":"0.36200000","highPrice":"0.38400000","lowPrice":"0.35900000","volume":"30947930.50000000","quoteVolume":"11492886.96610000","openTime":1718739503455,"closeTime":1718825903455,"firstId":9763899,"lastId":9801857,"count":37959},{"symbol":"WFDUSD","priceChange":"0.00800000","priceChangePercent":"2.204","weightedAvgPrice":"0.37031451","prevClosePrice":"0.36200000","lastPrice":"0.37100000","lastQty":"2697.20000000","bidPrice":"0.37000000","bidQty":"19056.90000000","askPrice":"0.37100000","askQty":"2022.10000000","openPrice":"0.36300000","highPrice":"0.38300000","lowPrice":"0.35900000","volume":"533042.60000000","quoteVolume":"197393.40980000","openTime":1718739489948,"closeTime":1718825889948,"firstId":626693,"lastId":628284,"count":1592},{"symbol":"WTRY","priceChange":"0.07000000","priceChangePercent":"0.573","weightedAvgPrice":"12.35873574","prevClosePrice":"12.22000000","lastPrice":"12.29000000","lastQty":"2217.10000000","bidPrice":"12.27000000","bidQty":"5465.20000000","askPrice":"12.29000000","askQty":"3899.10000000","openPrice":"12.22000000","highPrice":"12.86000000","lowPrice":"11.94000000","volume":"3392234.00000000","quoteVolume":"41923723.57400000","openTime":1718739494302,"closeTime":1718825894302,"firstId":1869882,"lastId":1877285,"count":7404},{"symbol":"BOMEUSDC","priceChange":"0.00044500","priceChangePercent":"5.495","weightedAvgPrice":"0.00855010","prevClosePrice":"0.00809600","lastPrice":"0.00854300","lastQty":"50082.00","bidPrice":"0.00849500","bidQty":"15558.00","askPrice":"0.00855400","askQty":"25040.00","openPrice":"0.00809800","highPrice":"0.00891400","lowPrice":"0.00809800","volume":"8282265.00","quoteVolume":"70814.18311100","openTime":1718739484042,"closeTime":1718825884042,"firstId":129360,"lastId":131425,"count":2066},{"symbol":"JTOUSDC","priceChange":"0.02700000","priceChangePercent":"1.119","weightedAvgPrice":"2.40993372","prevClosePrice":"2.33800000","lastPrice":"2.43900000","lastQty":"20.70000000","bidPrice":"2.39100000","bidQty":"41.80000000","askPrice":"2.42300000","askQty":"15.90000000","openPrice":"2.41200000","highPrice":"2.52400000","lowPrice":"2.34800000","volume":"647.30000000","quoteVolume":"1559.95010000","openTime":1718739492766,"closeTime":1718825892766,"firstId":51861,"lastId":51932,"count":72},{"symbol":"WIFUSDC","priceChange":"0.11590000","priceChangePercent":"6.017","weightedAvgPrice":"2.04752085","prevClosePrice":"1.91960000","lastPrice":"2.04200000","lastQty":"18.35000000","bidPrice":"2.03860000","bidQty":"29.82000000","askPrice":"2.04100000","askQty":"98.00000000","openPrice":"1.92610000","highPrice":"2.15730000","lowPrice":"1.91550000","volume":"130947.18000000","quoteVolume":"268117.08189100","openTime":1718739498289,"closeTime":1718825898289,"firstId":353646,"lastId":357118,"count":3473},{"symbol":"TNSRBTC","priceChange":"-0.00000008","priceChangePercent":"-0.812","weightedAvgPrice":"0.00000969","prevClosePrice":"0.00000968","lastPrice":"0.00000977","lastQty":"45.80000000","bidPrice":"0.00000979","bidQty":"393.50000000","askPrice":"0.00000981","askQty":"1595.00000000","openPrice":"0.00000985","highPrice":"0.00001006","lowPrice":"0.00000938","volume":"67355.40000000","quoteVolume":"0.65285195","openTime":1718739489755,"closeTime":1718825889755,"firstId":222649,"lastId":223130,"count":482},{"symbol":"TNSRUSDT","priceChange":"0.00830000","priceChangePercent":"1.322","weightedAvgPrice":"0.63461920","prevClosePrice":"0.62800000","lastPrice":"0.63620000","lastQty":"14.10000000","bidPrice":"0.63600000","bidQty":"14.30000000","askPrice":"0.63610000","askQty":"211.20000000","openPrice":"0.62790000","highPrice":"0.66090000","lowPrice":"0.60740000","volume":"16279235.40000000","quoteVolume":"10331115.28228000","openTime":1718739499039,"closeTime":1718825899039,"firstId":13051411,"lastId":13120505,"count":69095},{"symbol":"TNSRFDUSD","priceChange":"0.00710000","priceChangePercent":"1.131","weightedAvgPrice":"0.63417334","prevClosePrice":"0.62750000","lastPrice":"0.63480000","lastQty":"393.90000000","bidPrice":"0.63560000","bidQty":"393.40000000","askPrice":"0.63630000","askQty":"393.00000000","openPrice":"0.62770000","highPrice":"0.66000000","lowPrice":"0.60740000","volume":"418239.40000000","quoteVolume":"265236.27836000","openTime":1718739499038,"closeTime":1718825899038,"firstId":333781,"lastId":335787,"count":2007},{"symbol":"TNSRTRY","priceChange":"-0.10000000","priceChangePercent":"-0.473","weightedAvgPrice":"21.11626275","prevClosePrice":"21.15000000","lastPrice":"21.03000000","lastQty":"363.80000000","bidPrice":"21.05000000","bidQty":"3267.10000000","askPrice":"21.09000000","askQty":"3484.20000000","openPrice":"21.13000000","highPrice":"22.13000000","lowPrice":"20.21000000","volume":"1531148.40000000","quoteVolume":"32332131.92700000","openTime":1718739501047,"closeTime":1718825901047,"firstId":1460952,"lastId":1467007,"count":6056},{"symbol":"SAGABTC","priceChange":"0.00000059","priceChangePercent":"2.786","weightedAvgPrice":"0.00002162","prevClosePrice":"0.00002118","lastPrice":"0.00002177","lastQty":"178.00000000","bidPrice":"0.00002176","bidQty":"13.70000000","askPrice":"0.00002178","askQty":"42.00000000","openPrice":"0.00002118","highPrice":"0.00002221","lowPrice":"0.00002116","volume":"35727.40000000","quoteVolume":"0.77227510","openTime":1718739497475,"closeTime":1718825897475,"firstId":495040,"lastId":495919,"count":880},{"symbol":"SAGAUSDT","priceChange":"0.04890000","priceChangePercent":"3.584","weightedAvgPrice":"1.41026984","prevClosePrice":"1.36530000","lastPrice":"1.41340000","lastQty":"20.00000000","bidPrice":"1.41330000","bidQty":"74.40000000","askPrice":"1.41360000","askQty":"74.90000000","openPrice":"1.36450000","highPrice":"1.45930000","lowPrice":"1.36150000","volume":"4481849.00000000","quoteVolume":"6320616.45107000","openTime":1718739498760,"closeTime":1718825898760,"firstId":14193180,"lastId":14258441,"count":65262},{"symbol":"SAGABNB","priceChange":"-0.00001100","priceChangePercent":"-0.465","weightedAvgPrice":"0.00236741","prevClosePrice":"0.00236100","lastPrice":"0.00235700","lastQty":"146.00000000","bidPrice":"0.00235500","bidQty":"1044.60000000","askPrice":"0.00236400","askQty":"995.90000000","openPrice":"0.00236800","highPrice":"0.00242900","lowPrice":"0.00230300","volume":"14354.50000000","quoteVolume":"33.98300180","openTime":1718739478012,"closeTime":1718825878012,"firstId":171349,"lastId":171612,"count":264},{"symbol":"SAGAFDUSD","priceChange":"0.04690000","priceChangePercent":"3.433","weightedAvgPrice":"1.40897172","prevClosePrice":"1.36440000","lastPrice":"1.41310000","lastQty":"356.00000000","bidPrice":"1.41240000","bidQty":"356.00000000","askPrice":"1.41420000","askQty":"356.00000000","openPrice":"1.36620000","highPrice":"1.45670000","lowPrice":"1.36120000","volume":"338640.80000000","quoteVolume":"477135.31150000","openTime":1718739494836,"closeTime":1718825894836,"firstId":905119,"lastId":908769,"count":3651},{"symbol":"SAGATRY","priceChange":"0.76000000","priceChangePercent":"1.648","weightedAvgPrice":"46.83047434","prevClosePrice":"46.14000000","lastPrice":"46.88000000","lastQty":"156.60000000","bidPrice":"46.81000000","bidQty":"25.10000000","askPrice":"46.92000000","askQty":"135.30000000","openPrice":"46.12000000","highPrice":"48.91000000","lowPrice":"45.43000000","volume":"107721.40000000","quoteVolume":"5044644.25900000","openTime":1718739487637,"closeTime":1718825887637,"firstId":1166812,"lastId":1168688,"count":1877},{"symbol":"USDTMXN","priceChange":"0.06000000","priceChangePercent":"0.321","weightedAvgPrice":"18.69510285","prevClosePrice":"18.64000000","lastPrice":"18.73000000","lastQty":"430.00000000","bidPrice":"18.74000000","bidQty":"119.00000000","askPrice":"18.77000000","askQty":"684.00000000","openPrice":"18.67000000","highPrice":"18.81000000","lowPrice":"18.57000000","volume":"330421.00000000","quoteVolume":"6177254.58000000","openTime":1718739422862,"closeTime":1718825822862,"firstId":197952,"lastId":200878,"count":2927},{"symbol":"CKBUSDC","priceChange":"0.00074700","priceChangePercent":"7.297","weightedAvgPrice":"0.01082152","prevClosePrice":"0.01010900","lastPrice":"0.01098400","lastQty":"2726.00000000","bidPrice":"0.01088800","bidQty":"18320.00000000","askPrice":"0.01094900","askQty":"14409.00000000","openPrice":"0.01023700","highPrice":"0.01361200","lowPrice":"0.01023700","volume":"1725078.00000000","quoteVolume":"18667.96870400","openTime":1718739503621,"closeTime":1718825903621,"firstId":36754,"lastId":37054,"count":301},{"symbol":"ENAUSDC","priceChange":"0.04500000","priceChangePercent":"7.576","weightedAvgPrice":"0.64779456","prevClosePrice":"0.58900000","lastPrice":"0.63900000","lastQty":"240.05000000","bidPrice":"0.63700000","bidQty":"5168.58000000","askPrice":"0.63900000","askQty":"1441.56000000","openPrice":"0.59400000","highPrice":"0.68400000","lowPrice":"0.59300000","volume":"351003.88000000","quoteVolume":"227378.40403000","openTime":1718739479744,"closeTime":1718825879744,"firstId":201605,"lastId":203346,"count":1742},{"symbol":"ETHFIUSDC","priceChange":"0.30600000","priceChangePercent":"9.786","weightedAvgPrice":"3.42300784","prevClosePrice":"3.12700000","lastPrice":"3.43300000","lastQty":"8.50000000","bidPrice":"3.43500000","bidQty":"6.90000000","askPrice":"3.45900000","askQty":"364.70000000","openPrice":"3.12700000","highPrice":"3.52800000","lowPrice":"3.12000000","volume":"18342.50000000","quoteVolume":"62786.52130000","openTime":1718739499487,"closeTime":1718825899487,"firstId":123781,"lastId":124444,"count":664},{"symbol":"YGGUSDC","priceChange":"0.01780000","priceChangePercent":"2.919","weightedAvgPrice":"0.62286709","prevClosePrice":"0.60320000","lastPrice":"0.62760000","lastQty":"62.00000000","bidPrice":"0.62020000","bidQty":"786.00000000","askPrice":"0.62250000","askQty":"30.00000000","openPrice":"0.60980000","highPrice":"0.64580000","lowPrice":"0.60530000","volume":"23736.50000000","quoteVolume":"14784.68457000","openTime":1718739497266,"closeTime":1718825897266,"firstId":170075,"lastId":170254,"count":180},{"symbol":"USDTCZK","priceChange":"0.05000000","priceChangePercent":"0.215","weightedAvgPrice":"23.29710860","prevClosePrice":"23.28000000","lastPrice":"23.33000000","lastQty":"56.00000000","bidPrice":"23.30000000","bidQty":"1142.00000000","askPrice":"23.32000000","askQty":"69.00000000","openPrice":"23.28000000","highPrice":"23.38000000","lowPrice":"23.21000000","volume":"197012.00000000","quoteVolume":"4589809.96000000","openTime":1718739474740,"closeTime":1718825874740,"firstId":47556,"lastId":48214,"count":659},{"symbol":"TAOBTC","priceChange":"0.00040200","priceChangePercent":"9.633","weightedAvgPrice":"0.00454952","prevClosePrice":"0.00417200","lastPrice":"0.00457500","lastQty":"0.49210000","bidPrice":"0.00457400","bidQty":"1.62230000","askPrice":"0.00457500","askQty":"0.67380000","openPrice":"0.00417300","highPrice":"0.00486100","lowPrice":"0.00413800","volume":"10796.10970000","quoteVolume":"49.11707921","openTime":1718739502249,"closeTime":1718825902249,"firstId":661926,"lastId":739542,"count":77617},{"symbol":"TAOUSDT","priceChange":"28.00000000","priceChangePercent":"10.413","weightedAvgPrice":"297.09643216","prevClosePrice":"268.90000000","lastPrice":"296.90000000","lastQty":"0.13970000","bidPrice":"296.90000000","bidQty":"2.11770000","askPrice":"297.00000000","askQty":"0.11870000","openPrice":"268.90000000","highPrice":"319.50000000","lowPrice":"266.00000000","volume":"100291.23200000","quoteVolume":"29796167.20396000","openTime":1718739502246,"closeTime":1718825902246,"firstId":7906693,"lastId":8126894,"count":220202},{"symbol":"TAOFDUSD","priceChange":"29.00000000","priceChangePercent":"10.861","weightedAvgPrice":"301.14909560","prevClosePrice":"269.50000000","lastPrice":"296.00000000","lastQty":"0.13200000","bidPrice":"296.70000000","bidQty":"2.47390000","askPrice":"297.40000000","askQty":"0.67290000","openPrice":"267.00000000","highPrice":"317.70000000","lowPrice":"266.60000000","volume":"1221.21370000","quoteVolume":"367767.40129000","openTime":1718739501397,"closeTime":1718825901397,"firstId":246797,"lastId":251520,"count":4724},{"symbol":"TAOTRY","priceChange":"759.00000000","priceChangePercent":"8.364","weightedAvgPrice":"9936.63998833","prevClosePrice":"9072.00000000","lastPrice":"9834.00000000","lastQty":"0.00500000","bidPrice":"9834.00000000","bidQty":"0.87550000","askPrice":"9848.00000000","askQty":"0.82410000","openPrice":"9075.00000000","highPrice":"10396.00000000","lowPrice":"8983.00000000","volume":"1181.82030000","quoteVolume":"11743322.85200000","openTime":1718739503183,"closeTime":1718825903183,"firstId":528869,"lastId":533638,"count":4770},{"symbol":"CFXUSDC","priceChange":"0.00170000","priceChangePercent":"1.163","weightedAvgPrice":"0.14719134","prevClosePrice":"0.14510000","lastPrice":"0.14790000","lastQty":"2238.00000000","bidPrice":"0.14650000","bidQty":"9263.00000000","askPrice":"0.14720000","askQty":"3403.00000000","openPrice":"0.14620000","highPrice":"0.23050000","lowPrice":"0.14350000","volume":"419879.00000000","quoteVolume":"61802.55090000","openTime":1718739496656,"closeTime":1718825896656,"firstId":19344,"lastId":19936,"count":593},{"symbol":"RNDRUSDC","priceChange":"0.62300000","priceChangePercent":"8.852","weightedAvgPrice":"7.63817306","prevClosePrice":"7.07000000","lastPrice":"7.66100000","lastQty":"6.76000000","bidPrice":"7.65200000","bidQty":"38.26000000","askPrice":"7.66200000","askQty":"4.45000000","openPrice":"7.03800000","highPrice":"7.95100000","lowPrice":"7.01800000","volume":"27782.77000000","quoteVolume":"212209.60540000","openTime":1718739501062,"closeTime":1718825901062,"firstId":144728,"lastId":148313,"count":3586},{"symbol":"RUNEUSDC","priceChange":"0.17600000","priceChangePercent":"4.497","weightedAvgPrice":"4.10121360","prevClosePrice":"3.95400000","lastPrice":"4.09000000","lastQty":"4.80000000","bidPrice":"4.08300000","bidQty":"500.30000000","askPrice":"4.11400000","askQty":"122.10000000","openPrice":"3.91400000","highPrice":"4.20200000","lowPrice":"3.91400000","volume":"20902.20000000","quoteVolume":"85724.38690000","openTime":1718739481227,"closeTime":1718825881227,"firstId":71431,"lastId":72657,"count":1227},{"symbol":"SAGAUSDC","priceChange":"0.03610000","priceChangePercent":"2.634","weightedAvgPrice":"1.40966047","prevClosePrice":"1.35430000","lastPrice":"1.40650000","lastQty":"2.60000000","bidPrice":"1.40900000","bidQty":"70.90000000","askPrice":"1.48100000","askQty":"30.90000000","openPrice":"1.37040000","highPrice":"1.45120000","lowPrice":"1.37040000","volume":"5700.90000000","quoteVolume":"8036.33337000","openTime":1718739497488,"closeTime":1718825897488,"firstId":19744,"lastId":20005,"count":262},{"symbol":"POLYXTRY","priceChange":"0.63000000","priceChangePercent":"5.949","weightedAvgPrice":"11.01592110","prevClosePrice":"10.58000000","lastPrice":"11.22000000","lastQty":"5.00000000","bidPrice":"11.23000000","bidQty":"1610.70000000","askPrice":"11.24000000","askQty":"140.00000000","openPrice":"10.59000000","highPrice":"11.49000000","lowPrice":"10.54000000","volume":"554370.00000000","quoteVolume":"6106896.17800000","openTime":1718739500092,"closeTime":1718825900092,"firstId":214941,"lastId":216457,"count":1517},{"symbol":"OMNIBTC","priceChange":"0.00001850","priceChangePercent":"9.118","weightedAvgPrice":"0.00021315","prevClosePrice":"0.00020120","lastPrice":"0.00022140","lastQty":"0.69000000","bidPrice":"0.00022120","bidQty":"5.77000000","askPrice":"0.00022150","askQty":"3.69000000","openPrice":"0.00020290","highPrice":"0.00023380","lowPrice":"0.00020080","volume":"5499.54000000","quoteVolume":"1.17220734","openTime":1718739489817,"closeTime":1718825889817,"firstId":153067,"lastId":154880,"count":1814},{"symbol":"OMNIUSDT","priceChange":"1.29000000","priceChangePercent":"9.870","weightedAvgPrice":"13.84759248","prevClosePrice":"13.06000000","lastPrice":"14.36000000","lastQty":"0.48000000","bidPrice":"14.36000000","bidQty":"212.16000000","askPrice":"14.37000000","askQty":"58.36000000","openPrice":"13.07000000","highPrice":"14.68000000","lowPrice":"12.96000000","volume":"914672.67000000","quoteVolume":"12666014.39060000","openTime":1718739503273,"closeTime":1718825903273,"firstId":6854061,"lastId":6941870,"count":87810},{"symbol":"OMNIBNB","priceChange":"0.00133000","priceChangePercent":"5.903","weightedAvgPrice":"0.02330221","prevClosePrice":"0.02260000","lastPrice":"0.02386000","lastQty":"0.43000000","bidPrice":"0.02389000","bidQty":"8.33000000","askPrice":"0.02428000","askQty":"2.71000000","openPrice":"0.02253000","highPrice":"0.02436000","lowPrice":"0.02233000","volume":"536.67000000","quoteVolume":"12.50559840","openTime":1718739490864,"closeTime":1718825890864,"firstId":90126,"lastId":90202,"count":77},{"symbol":"OMNIFDUSD","priceChange":"1.22000000","priceChangePercent":"9.299","weightedAvgPrice":"13.84014311","prevClosePrice":"13.01000000","lastPrice":"14.34000000","lastQty":"11.21000000","bidPrice":"14.35000000","bidQty":"59.15000000","askPrice":"14.40000000","askQty":"26.14000000","openPrice":"13.12000000","highPrice":"14.65000000","lowPrice":"12.96000000","volume":"19211.47000000","quoteVolume":"265889.49420000","openTime":1718739493857,"closeTime":1718825893857,"firstId":373730,"lastId":379887,"count":6158},{"symbol":"OMNITRY","priceChange":"35.60000000","priceChangePercent":"8.076","weightedAvgPrice":"461.85346443","prevClosePrice":"440.50000000","lastPrice":"476.40000000","lastQty":"33.33000000","bidPrice":"475.50000000","bidQty":"35.32000000","askPrice":"476.10000000","askQty":"46.49000000","openPrice":"440.80000000","highPrice":"486.00000000","lowPrice":"437.40000000","volume":"43114.40000000","quoteVolume":"19912535.00700000","openTime":1718739499525,"closeTime":1718825899525,"firstId":679104,"lastId":684414,"count":5311},{"symbol":"APTUSDC","priceChange":"0.37000000","priceChangePercent":"5.623","weightedAvgPrice":"6.93232613","prevClosePrice":"6.57000000","lastPrice":"6.95000000","lastQty":"28.81000000","bidPrice":"6.96000000","bidQty":"562.02000000","askPrice":"6.98000000","askQty":"153.12000000","openPrice":"6.58000000","highPrice":"7.11000000","lowPrice":"6.58000000","volume":"4107.68000000","quoteVolume":"28475.77740000","openTime":1718739489774,"closeTime":1718825889774,"firstId":88070,"lastId":89803,"count":1734},{"symbol":"GALAUSDC","priceChange":"0.00118000","priceChangePercent":"4.408","weightedAvgPrice":"0.02802479","prevClosePrice":"0.02613000","lastPrice":"0.02795000","lastQty":"1303.00000000","bidPrice":"0.02799000","bidQty":"3571.00000000","askPrice":"0.02832000","askQty":"17749.00000000","openPrice":"0.02677000","highPrice":"0.02881000","lowPrice":"0.02542000","volume":"1588949.00000000","quoteVolume":"44529.96568000","openTime":1718739492071,"closeTime":1718825892071,"firstId":30018,"lastId":30525,"count":508},{"symbol":"OMNIBRL","priceChange":"6.70000000","priceChangePercent":"9.267","weightedAvgPrice":"75.13488091","prevClosePrice":"70.40000000","lastPrice":"79.00000000","lastQty":"0.16000000","bidPrice":"78.00000000","bidQty":"135.31000000","askPrice":"79.40000000","askQty":"243.80000000","openPrice":"72.30000000","highPrice":"79.60000000","lowPrice":"71.30000000","volume":"173.82000000","quoteVolume":"13059.94500000","openTime":1718739469361,"closeTime":1718825869361,"firstId":3543,"lastId":3580,"count":38},{"symbol":"STXUSDC","priceChange":"0.06000000","priceChangePercent":"3.790","weightedAvgPrice":"1.67341099","prevClosePrice":"1.58000000","lastPrice":"1.64300000","lastQty":"22.90000000","bidPrice":"1.64500000","bidQty":"11.40000000","askPrice":"1.66700000","askQty":"26.80000000","openPrice":"1.58300000","highPrice":"1.71800000","lowPrice":"1.57500000","volume":"15904.10000000","quoteVolume":"26614.09580000","openTime":1718739499004,"closeTime":1718825899004,"firstId":58448,"lastId":59441,"count":994},{"symbol":"ICPUSDC","priceChange":"0.42900000","priceChangePercent":"5.408","weightedAvgPrice":"8.27147973","prevClosePrice":"7.90900000","lastPrice":"8.36200000","lastQty":"34.79000000","bidPrice":"8.35800000","bidQty":"324.67000000","askPrice":"8.36200000","askQty":"23.91000000","openPrice":"7.93300000","highPrice":"8.44500000","lowPrice":"7.90300000","volume":"13360.87000000","quoteVolume":"110514.16544000","openTime":1718739502886,"closeTime":1718825902886,"firstId":183927,"lastId":185756,"count":1830},{"symbol":"OMNIUSDC","priceChange":"1.22000000","priceChangePercent":"9.334","weightedAvgPrice":"13.79849719","prevClosePrice":"13.05000000","lastPrice":"14.29000000","lastQty":"2.27000000","bidPrice":"14.35000000","bidQty":"2.27000000","askPrice":"14.40000000","askQty":"13.90000000","openPrice":"13.07000000","highPrice":"14.69000000","lowPrice":"13.00000000","volume":"3158.88000000","quoteVolume":"43587.79680000","openTime":1718739484019,"closeTime":1718825884019,"firstId":97209,"lastId":98242,"count":1034},{"symbol":"PEPEBRL","priceChange":"0.00000795","priceChangePercent":"14.179","weightedAvgPrice":"0.00006210","prevClosePrice":"0.00005614","lastPrice":"0.00006402","lastQty":"9292791.00","bidPrice":"0.00006395","bidQty":"48752427.00","askPrice":"0.00006402","askQty":"103683228.00","openPrice":"0.00005607","highPrice":"0.00006549","lowPrice":"0.00005580","volume":"31722383366.00","quoteVolume":"1969928.24556786","openTime":1718739495923,"closeTime":1718825895923,"firstId":112181,"lastId":115815,"count":3635},{"symbol":"YGGTRY","priceChange":"0.14000000","priceChangePercent":"0.685","weightedAvgPrice":"20.72875978","prevClosePrice":"20.39000000","lastPrice":"20.57000000","lastQty":"41.60000000","bidPrice":"20.57000000","bidQty":"678.90000000","askPrice":"20.60000000","askQty":"46.80000000","openPrice":"20.43000000","highPrice":"21.56000000","lowPrice":"20.13000000","volume":"202236.90000000","quoteVolume":"4192120.11900000","openTime":1718739493961,"closeTime":1718825893961,"firstId":152405,"lastId":155236,"count":2832},{"symbol":"ADAJPY","priceChange":"1.96000000","priceChangePercent":"3.300","weightedAvgPrice":"61.22827847","prevClosePrice":"58.52000000","lastPrice":"61.35000000","lastQty":"12.70000000","bidPrice":"61.21000000","bidQty":"354.60000000","askPrice":"61.36000000","askQty":"317.20000000","openPrice":"59.39000000","highPrice":"62.87000000","lowPrice":"59.39000000","volume":"26154.60000000","quoteVolume":"1601401.13200000","openTime":1718739503660,"closeTime":1718825903660,"firstId":6983,"lastId":7071,"count":89},{"symbol":"SHIBJPY","priceChange":"0.00003200","priceChangePercent":"1.111","weightedAvgPrice":"0.00291137","prevClosePrice":"0.00277800","lastPrice":"0.00291300","lastQty":"951686.00","bidPrice":"0.00288300","bidQty":"5943418.00","askPrice":"0.00291700","askQty":"145391273.00","openPrice":"0.00288100","highPrice":"0.00299500","lowPrice":"0.00281500","volume":"1690998816.00","quoteVolume":"4923127.08837500","openTime":1718739456434,"closeTime":1718825856434,"firstId":24145,"lastId":25545,"count":1401},{"symbol":"SOLJPY","priceChange":"788.00000000","priceChangePercent":"3.785","weightedAvgPrice":"21968.31048680","prevClosePrice":"20880.00000000","lastPrice":"21609.00000000","lastQty":"0.14200000","bidPrice":"21604.00000000","bidQty":"4.58600000","askPrice":"21629.00000000","askQty":"0.59500000","openPrice":"20821.00000000","highPrice":"22455.00000000","lowPrice":"20806.00000000","volume":"1061.12400000","quoteVolume":"23311101.49700000","openTime":1718739497758,"closeTime":1718825897758,"firstId":37320,"lastId":45194,"count":7875},{"symbol":"XRPJPY","priceChange":"2.85000000","priceChangePercent":"3.770","weightedAvgPrice":"78.14660421","prevClosePrice":"75.73000000","lastPrice":"78.45000000","lastQty":"39.00000000","bidPrice":"78.45000000","bidQty":"13.00000000","askPrice":"78.53000000","askQty":"581.00000000","openPrice":"75.60000000","highPrice":"79.48000000","lowPrice":"75.60000000","volume":"334426.00000000","quoteVolume":"26134256.26000000","openTime":1718739501667,"closeTime":1718825901667,"firstId":37122,"lastId":39353,"count":2232},{"symbol":"REZBTC","priceChange":"0.00000012","priceChangePercent":"8.054","weightedAvgPrice":"0.00000160","prevClosePrice":"0.00000148","lastPrice":"0.00000161","lastQty":"1094.00000000","bidPrice":"0.00000161","bidQty":"113081.50000000","askPrice":"0.00000162","askQty":"43276.30000000","openPrice":"0.00000149","highPrice":"0.00000163","lowPrice":"0.00000148","volume":"1436464.10000000","quoteVolume":"2.29535776","openTime":1718739423115,"closeTime":1718825823115,"firstId":174471,"lastId":175426,"count":956},{"symbol":"REZUSDT","priceChange":"0.00980000","priceChangePercent":"10.305","weightedAvgPrice":"0.10302294","prevClosePrice":"0.09520000","lastPrice":"0.10490000","lastQty":"31287.10000000","bidPrice":"0.10490000","bidQty":"254.10000000","askPrice":"0.10500000","askQty":"68233.10000000","openPrice":"0.09510000","highPrice":"0.10690000","lowPrice":"0.09500000","volume":"119211601.70000000","quoteVolume":"12281529.34595000","openTime":1718739497992,"closeTime":1718825897992,"firstId":7034785,"lastId":7085310,"count":50526},{"symbol":"REZBNB","priceChange":"0.00000930","priceChangePercent":"5.654","weightedAvgPrice":"0.00017440","prevClosePrice":"0.00016290","lastPrice":"0.00017380","lastQty":"1920.90000000","bidPrice":"0.00017390","bidQty":"31751.30000000","askPrice":"0.00017650","askQty":"231.70000000","openPrice":"0.00016450","highPrice":"0.00017800","lowPrice":"0.00016450","volume":"137896.20000000","quoteVolume":"24.04843206","openTime":1718739486353,"closeTime":1718825886353,"firstId":71245,"lastId":71382,"count":138},{"symbol":"REZFDUSD","priceChange":"0.00970000","priceChangePercent":"10.200","weightedAvgPrice":"0.10294028","prevClosePrice":"0.09510000","lastPrice":"0.10480000","lastQty":"81.00000000","bidPrice":"0.10480000","bidQty":"5370.40000000","askPrice":"0.10490000","askQty":"3370.40000000","openPrice":"0.09510000","highPrice":"0.10680000","lowPrice":"0.09510000","volume":"2417958.20000000","quoteVolume":"248905.29322000","openTime":1718739499449,"closeTime":1718825899449,"firstId":330457,"lastId":332850,"count":2394},{"symbol":"REZTRY","priceChange":"0.27100000","priceChangePercent":"8.445","weightedAvgPrice":"3.44811028","prevClosePrice":"3.20600000","lastPrice":"3.48000000","lastQty":"2678.20000000","bidPrice":"3.47300000","bidQty":"5519.30000000","askPrice":"3.47700000","askQty":"3375.30000000","openPrice":"3.20900000","highPrice":"3.57200000","lowPrice":"3.20500000","volume":"8497987.50000000","quoteVolume":"29301998.09560000","openTime":1718739490084,"closeTime":1718825890084,"firstId":908077,"lastId":911352,"count":3276},{"symbol":"EGLDTRY","priceChange":"25.00000000","priceChangePercent":"2.623","weightedAvgPrice":"991.03381149","prevClosePrice":"953.00000000","lastPrice":"978.00000000","lastQty":"10.31000000","bidPrice":"977.00000000","bidQty":"25.68000000","askPrice":"979.00000000","askQty":"24.82000000","openPrice":"953.00000000","highPrice":"1018.00000000","lowPrice":"951.00000000","volume":"2934.21000000","quoteVolume":"2907901.32000000","openTime":1718739489713,"closeTime":1718825889713,"firstId":85856,"lastId":86684,"count":829},{"symbol":"PHBTRY","priceChange":"4.57000000","priceChangePercent":"8.399","weightedAvgPrice":"57.06416675","prevClosePrice":"54.24000000","lastPrice":"58.98000000","lastQty":"134.00000000","bidPrice":"59.13000000","bidQty":"404.70000000","askPrice":"59.23000000","askQty":"447.60000000","openPrice":"54.41000000","highPrice":"59.36000000","lowPrice":"54.19000000","volume":"54477.90000000","quoteVolume":"3108735.97000000","openTime":1718739498047,"closeTime":1718825898047,"firstId":160339,"lastId":161648,"count":1310},{"symbol":"RSRTRY","priceChange":"0.01210000","priceChangePercent":"6.895","weightedAvgPrice":"0.18518755","prevClosePrice":"0.17490000","lastPrice":"0.18760000","lastQty":"29377.00000000","bidPrice":"0.18770000","bidQty":"122788.00000000","askPrice":"0.18790000","askQty":"88175.00000000","openPrice":"0.17550000","highPrice":"0.19170000","lowPrice":"0.17460000","volume":"16601751.00000000","quoteVolume":"3074437.62540000","openTime":1718739496056,"closeTime":1718825896056,"firstId":200292,"lastId":201117,"count":826},{"symbol":"BBBTC","priceChange":"0.00000002","priceChangePercent":"0.323","weightedAvgPrice":"0.00000634","prevClosePrice":"0.00000621","lastPrice":"0.00000622","lastQty":"1225.80000000","bidPrice":"0.00000622","bidQty":"1613.10000000","askPrice":"0.00000623","askQty":"644.90000000","openPrice":"0.00000620","highPrice":"0.00000666","lowPrice":"0.00000608","volume":"530764.60000000","quoteVolume":"3.36402750","openTime":1718739496376,"closeTime":1718825896376,"firstId":618071,"lastId":619822,"count":1752},{"symbol":"BBUSDT","priceChange":"0.00480000","priceChangePercent":"1.201","weightedAvgPrice":"0.41306581","prevClosePrice":"0.39980000","lastPrice":"0.40430000","lastQty":"19.90000000","bidPrice":"0.40430000","bidQty":"1965.10000000","askPrice":"0.40440000","askQty":"584.40000000","openPrice":"0.39950000","highPrice":"0.43580000","lowPrice":"0.39370000","volume":"53643440.10000000","quoteVolume":"22158271.20208000","openTime":1718739502673,"closeTime":1718825902673,"firstId":13703855,"lastId":13835515,"count":131661},{"symbol":"BBBNB","priceChange":"-0.00001650","priceChangePercent":"-2.387","weightedAvgPrice":"0.00069231","prevClosePrice":"0.00069210","lastPrice":"0.00067480","lastQty":"19.80000000","bidPrice":"0.00067320","bidQty":"247.20000000","askPrice":"0.00067500","askQty":"359.50000000","openPrice":"0.00069130","highPrice":"0.00072740","lowPrice":"0.00066610","volume":"635136.00000000","quoteVolume":"439.70885116","openTime":1718739499216,"closeTime":1718825899216,"firstId":413848,"lastId":417323,"count":3476},{"symbol":"BBFDUSD","priceChange":"0.00300000","priceChangePercent":"0.748","weightedAvgPrice":"0.41472149","prevClosePrice":"0.40030000","lastPrice":"0.40400000","lastQty":"256.20000000","bidPrice":"0.40390000","bidQty":"662.20000000","askPrice":"0.40440000","askQty":"97.60000000","openPrice":"0.40100000","highPrice":"0.43470000","lowPrice":"0.39420000","volume":"1310270.90000000","quoteVolume":"543397.49552000","openTime":1718739498940,"closeTime":1718825898940,"firstId":934248,"lastId":938663,"count":4416},{"symbol":"BBTRY","priceChange":"-0.11800000","priceChangePercent":"-0.875","weightedAvgPrice":"13.69800697","prevClosePrice":"13.48000000","lastPrice":"13.36800000","lastQty":"1.20000000","bidPrice":"13.38200000","bidQty":"1.20000000","askPrice":"13.39800000","askQty":"393.00000000","openPrice":"13.48600000","highPrice":"14.60100000","lowPrice":"13.09800000","volume":"2280563.00000000","quoteVolume":"31239167.86540000","openTime":1718739497678,"closeTime":1718825897678,"firstId":1449808,"lastId":1456240,"count":6433},{"symbol":"FRONTUSDC","priceChange":"-0.03020000","priceChangePercent":"-3.172","weightedAvgPrice":"0.95401028","prevClosePrice":"0.93250000","lastPrice":"0.92180000","lastQty":"79.20000000","bidPrice":"0.92230000","bidQty":"130.30000000","askPrice":"0.92800000","askQty":"128.00000000","openPrice":"0.95200000","highPrice":"1.00370000","lowPrice":"0.91160000","volume":"7784.40000000","quoteVolume":"7426.39760000","openTime":1718739496417,"closeTime":1718825896417,"firstId":6691,"lastId":6837,"count":147},{"symbol":"PEOPLETRY","priceChange":"-0.18500000","priceChangePercent":"-6.189","weightedAvgPrice":"2.91779877","prevClosePrice":"2.99000000","lastPrice":"2.80400000","lastQty":"177.00000000","bidPrice":"2.80100000","bidQty":"4778.00000000","askPrice":"2.80200000","askQty":"11494.00000000","openPrice":"2.98900000","highPrice":"3.10500000","lowPrice":"2.73700000","volume":"57301794.00000000","quoteVolume":"167195103.99700000","openTime":1718739502569,"closeTime":1718825902569,"firstId":1101342,"lastId":1120698,"count":19357},{"symbol":"TRBUSDC","priceChange":"2.68000000","priceChangePercent":"3.114","weightedAvgPrice":"88.16060378","prevClosePrice":"86.59000000","lastPrice":"88.73000000","lastQty":"0.20900000","bidPrice":"88.51000000","bidQty":"1.59000000","askPrice":"88.88000000","askQty":"0.05700000","openPrice":"86.05000000","highPrice":"93.24000000","lowPrice":"85.15000000","volume":"85.39500000","quoteVolume":"7528.47476000","openTime":1718739490057,"closeTime":1718825890057,"firstId":23703,"lastId":24105,"count":403},{"symbol":"NOTUSDT","priceChange":"0.00067400","priceChangePercent":"4.500","weightedAvgPrice":"0.01561920","prevClosePrice":"0.01497700","lastPrice":"0.01565100","lastQty":"14741.00","bidPrice":"0.01564900","bidQty":"182094.00","askPrice":"0.01565000","askQty":"30966.00","openPrice":"0.01497700","highPrice":"0.01638000","lowPrice":"0.01481500","volume":"14776735367.00","quoteVolume":"230800802.59185500","openTime":1718739503751,"closeTime":1718825903751,"firstId":52508271,"lastId":53453459,"count":945189},{"symbol":"NOTBNB","priceChange":"0.00000018","priceChangePercent":"0.695","weightedAvgPrice":"0.00002620","prevClosePrice":"0.00002597","lastPrice":"0.00002608","lastQty":"16197.00","bidPrice":"0.00002608","bidQty":"54304.00","askPrice":"0.00002613","askQty":"63920.00","openPrice":"0.00002590","highPrice":"0.00002753","lowPrice":"0.00002528","volume":"41193907.00","quoteVolume":"1079.33343569","openTime":1718739495839,"closeTime":1718825895839,"firstId":155917,"lastId":159619,"count":3703},{"symbol":"NOTFDUSD","priceChange":"0.00067000","priceChangePercent":"4.473","weightedAvgPrice":"0.01559364","prevClosePrice":"0.01499500","lastPrice":"0.01565000","lastQty":"18660.00","bidPrice":"0.01565000","bidQty":"12772.00","askPrice":"0.01565700","askQty":"62274.00","openPrice":"0.01498000","highPrice":"0.01636600","lowPrice":"0.01481900","volume":"385155714.00","quoteVolume":"6005979.23102100","openTime":1718739503647,"closeTime":1718825903647,"firstId":2688699,"lastId":2727589,"count":38891},{"symbol":"NOTTRY","priceChange":"0.01380000","priceChangePercent":"2.733","weightedAvgPrice":"0.51866127","prevClosePrice":"0.50500000","lastPrice":"0.51870000","lastQty":"23334.00","bidPrice":"0.51850000","bidQty":"18910.00","askPrice":"0.51860000","askQty":"53442.00","openPrice":"0.50490000","highPrice":"0.54930000","lowPrice":"0.49720000","volume":"1139289531.00","quoteVolume":"590905351.95870000","openTime":1718739503583,"closeTime":1718825903583,"firstId":5210531,"lastId":5286727,"count":76197},{"symbol":"ARKMUSDC","priceChange":"0.22930000","priceChangePercent":"14.897","weightedAvgPrice":"1.63640624","prevClosePrice":"1.53810000","lastPrice":"1.76850000","lastQty":"465.80000000","bidPrice":"1.66550000","bidQty":"1166.80000000","askPrice":"1.74470000","askQty":"28.70000000","openPrice":"1.53920000","highPrice":"1.76850000","lowPrice":"1.53920000","volume":"8355.40000000","quoteVolume":"13672.82866000","openTime":1718739502271,"closeTime":1718825902271,"firstId":8247,"lastId":8500,"count":254},{"symbol":"ARUSDC","priceChange":"2.72300000","priceChangePercent":"10.812","weightedAvgPrice":"27.89658197","prevClosePrice":"25.17400000","lastPrice":"27.90900000","lastQty":"0.30000000","bidPrice":"27.98600000","bidQty":"3.57000000","askPrice":"28.17900000","askQty":"0.55000000","openPrice":"25.18600000","highPrice":"28.92900000","lowPrice":"25.18600000","volume":"2214.23000000","quoteVolume":"61769.44870000","openTime":1718739476859,"closeTime":1718825876859,"firstId":26032,"lastId":27587,"count":1556},{"symbol":"BBUSDC","priceChange":"0.00040000","priceChangePercent":"0.100","weightedAvgPrice":"0.41429518","prevClosePrice":"0.40020000","lastPrice":"0.40090000","lastQty":"481.60000000","bidPrice":"0.40320000","bidQty":"1147.70000000","askPrice":"0.40430000","askQty":"260.30000000","openPrice":"0.40050000","highPrice":"0.43500000","lowPrice":"0.39260000","volume":"449236.40000000","quoteVolume":"186116.47389000","openTime":1718739496794,"closeTime":1718825896794,"firstId":367948,"lastId":371909,"count":3962},{"symbol":"CRVUSDC","priceChange":"0.03110000","priceChangePercent":"10.370","weightedAvgPrice":"0.33810504","prevClosePrice":"0.29840000","lastPrice":"0.33100000","lastQty":"495.10000000","bidPrice":"0.33050000","bidQty":"1509.80000000","askPrice":"0.33140000","askQty":"161.80000000","openPrice":"0.29990000","highPrice":"0.35840000","lowPrice":"0.29940000","volume":"445594.40000000","quoteVolume":"150657.71256000","openTime":1718739488888,"closeTime":1718825888888,"firstId":46927,"lastId":48528,"count":1602},{"symbol":"PEOPLEUSDC","priceChange":"-0.00521000","priceChangePercent":"-5.840","weightedAvgPrice":"0.08730546","prevClosePrice":"0.08855000","lastPrice":"0.08400000","lastQty":"6438.20000000","bidPrice":"0.08406000","bidQty":"5889.90000000","askPrice":"0.08573000","askQty":"340.00000000","openPrice":"0.08921000","highPrice":"0.09298000","lowPrice":"0.08311000","volume":"1032537.00000000","quoteVolume":"90146.12283800","openTime":1718739497945,"closeTime":1718825897945,"firstId":48961,"lastId":50611,"count":1651},{"symbol":"ARFDUSD","priceChange":"2.85500000","priceChangePercent":"11.308","weightedAvgPrice":"27.64824849","prevClosePrice":"25.41800000","lastPrice":"28.10200000","lastQty":"3.55000000","bidPrice":"28.03100000","bidQty":"4.05000000","askPrice":"28.16800000","askQty":"1.05000000","openPrice":"25.24700000","highPrice":"28.80000000","lowPrice":"25.20300000","volume":"4669.90000000","quoteVolume":"129114.55562000","openTime":1718739481581,"closeTime":1718825881581,"firstId":53298,"lastId":54723,"count":1426},{"symbol":"ENAEUR","priceChange":"0.04200000","priceChangePercent":"7.581","weightedAvgPrice":"0.60625694","prevClosePrice":"0.55200000","lastPrice":"0.59600000","lastQty":"65.60000000","bidPrice":"0.59100000","bidQty":"3260.19000000","askPrice":"0.59800000","askQty":"783.08000000","openPrice":"0.55400000","highPrice":"0.63200000","lowPrice":"0.55400000","volume":"30546.20000000","quoteVolume":"18518.84564000","openTime":1718739474186,"closeTime":1718825874186,"firstId":2452,"lastId":2571,"count":120},{"symbol":"PEPEEUR","priceChange":"0.00000133","priceChangePercent":"13.912","weightedAvgPrice":"0.00001055","prevClosePrice":"0.00000954","lastPrice":"0.00001089","lastQty":"23558502.00","bidPrice":"0.00001088","bidQty":"8545771.00","askPrice":"0.00001090","askQty":"63748610.00","openPrice":"0.00000956","highPrice":"0.00001107","lowPrice":"0.00000949","volume":"15864778407.00","quoteVolume":"167448.80530511","openTime":1718739494105,"closeTime":1718825894105,"firstId":37005,"lastId":38633,"count":1629},{"symbol":"REZUSDC","priceChange":"0.01000000","priceChangePercent":"10.449","weightedAvgPrice":"0.10236472","prevClosePrice":"0.09490000","lastPrice":"0.10570000","lastQty":"1583.40000000","bidPrice":"0.10400000","bidQty":"800.00000000","askPrice":"0.10570000","askQty":"463.50000000","openPrice":"0.09570000","highPrice":"0.10640000","lowPrice":"0.09540000","volume":"230748.60000000","quoteVolume":"23620.51611000","openTime":1718739479210,"closeTime":1718825879210,"firstId":17632,"lastId":17795,"count":164},{"symbol":"TRBFDUSD","priceChange":"2.25000000","priceChangePercent":"2.605","weightedAvgPrice":"87.71996225","prevClosePrice":"85.43000000","lastPrice":"88.62000000","lastQty":"0.71000000","bidPrice":"88.57000000","bidQty":"2.25900000","askPrice":"88.92000000","askQty":"1.75100000","openPrice":"86.37000000","highPrice":"92.42000000","lowPrice":"84.00000000","volume":"577.55100000","quoteVolume":"50662.75192000","openTime":1718739490013,"closeTime":1718825890013,"firstId":37220,"lastId":38132,"count":913},{"symbol":"USDCTRY","priceChange":"-0.56000000","priceChangePercent":"-1.661","weightedAvgPrice":"33.38734737","prevClosePrice":"33.72000000","lastPrice":"33.15000000","lastQty":"30.00000000","bidPrice":"33.14000000","bidQty":"822.00000000","askPrice":"33.15000000","askQty":"122.00000000","openPrice":"33.71000000","highPrice":"33.80000000","lowPrice":"32.89000000","volume":"411739.00000000","quoteVolume":"13746873.02000000","openTime":1718739473903,"closeTime":1718825873903,"firstId":262091,"lastId":273357,"count":11267},{"symbol":"BTCMXN","priceChange":"12957.00000000","priceChangePercent":"1.074","weightedAvgPrice":"1216671.02543714","prevClosePrice":"1201745.00000000","lastPrice":"1219193.00000000","lastQty":"0.00029700","bidPrice":"1215782.00000000","bidQty":"0.00768600","askPrice":"1219193.00000000","askQty":"0.00351900","openPrice":"1206236.00000000","highPrice":"1229594.00000000","lowPrice":"1198492.00000000","volume":"0.20725600","quoteVolume":"252162.37004800","openTime":1718739424389,"closeTime":1718825824389,"firstId":5505,"lastId":5772,"count":268},{"symbol":"XRPMXN","priceChange":"0.25900000","priceChangePercent":"2.877","weightedAvgPrice":"9.16994406","prevClosePrice":"8.91000000","lastPrice":"9.26200000","lastQty":"35.40000000","bidPrice":"9.28200000","bidQty":"6955.60000000","askPrice":"9.31100000","askQty":"5352.40000000","openPrice":"9.00300000","highPrice":"9.27500000","lowPrice":"9.00300000","volume":"41923.10000000","quoteVolume":"384432.48200000","openTime":1718739459417,"closeTime":1718825859417,"firstId":1184,"lastId":1282,"count":99},{"symbol":"ENSUSDC","priceChange":"4.95000000","priceChangePercent":"22.520","weightedAvgPrice":"25.74732248","prevClosePrice":"21.83000000","lastPrice":"26.93000000","lastQty":"19.73000000","bidPrice":"26.90000000","bidQty":"84.63000000","askPrice":"27.01000000","askQty":"21.01000000","openPrice":"21.98000000","highPrice":"28.00000000","lowPrice":"21.98000000","volume":"6128.99000000","quoteVolume":"157805.08200000","openTime":1718739497946,"closeTime":1718825897946,"firstId":25715,"lastId":27734,"count":2020},{"symbol":"LDOUSDC","priceChange":"0.33900000","priceChangePercent":"16.799","weightedAvgPrice":"2.26523218","prevClosePrice":"2.00900000","lastPrice":"2.35700000","lastQty":"84.72000000","bidPrice":"2.35600000","bidQty":"212.13000000","askPrice":"2.36300000","askQty":"106.16000000","openPrice":"2.01800000","highPrice":"2.40300000","lowPrice":"2.00300000","volume":"52212.49000000","quoteVolume":"118273.41265000","openTime":1718739479001,"closeTime":1718825879001,"firstId":24611,"lastId":27099,"count":2489},{"symbol":"NOTUSDC","priceChange":"0.00062400","priceChangePercent":"4.166","weightedAvgPrice":"0.01556296","prevClosePrice":"0.01497800","lastPrice":"0.01560300","lastQty":"6407.00","bidPrice":"0.01562100","bidQty":"12786.00","askPrice":"0.01566500","askQty":"12761.00","openPrice":"0.01497900","highPrice":"0.01634700","lowPrice":"0.01477400","volume":"25333379.00","quoteVolume":"394262.38428700","openTime":1718739503648,"closeTime":1718825903648,"firstId":150649,"lastId":157102,"count":6454},{"symbol":"NEARBRL","priceChange":"2.45000000","priceChangePercent":"9.804","weightedAvgPrice":"26.87588778","prevClosePrice":"24.81000000","lastPrice":"27.44000000","lastQty":"4.50000000","bidPrice":"27.42000000","bidQty":"138.00000000","askPrice":"27.46000000","askQty":"63.80000000","openPrice":"24.99000000","highPrice":"28.12000000","lowPrice":"24.81000000","volume":"21561.10000000","quoteVolume":"579473.70400000","openTime":1718739489802,"closeTime":1718825889802,"firstId":6172,"lastId":6800,"count":629},{"symbol":"HIGHTRY","priceChange":"-0.80000000","priceChangePercent":"-1.140","weightedAvgPrice":"69.73334410","prevClosePrice":"70.40000000","lastPrice":"69.40000000","lastQty":"247.95000000","bidPrice":"69.30000000","bidQty":"1478.50000000","askPrice":"69.50000000","askQty":"4136.21000000","openPrice":"70.20000000","highPrice":"73.50000000","lowPrice":"67.00000000","volume":"1876887.46000000","quoteVolume":"130881639.09000000","openTime":1718739499252,"closeTime":1718825899252,"firstId":1035777,"lastId":1052886,"count":17110},{"symbol":"PEOPLEFDUSD","priceChange":"-0.00600000","priceChangePercent":"-6.667","weightedAvgPrice":"0.08773950","prevClosePrice":"0.08875000","lastPrice":"0.08400000","lastQty":"297.60000000","bidPrice":"0.08417000","bidQty":"1247.00000000","askPrice":"0.08470000","askQty":"3541.90000000","openPrice":"0.09000000","highPrice":"0.09258000","lowPrice":"0.08305000","volume":"1600128.00000000","quoteVolume":"140394.43817300","openTime":1718739496621,"closeTime":1718825896621,"firstId":49463,"lastId":50564,"count":1102},{"symbol":"TNSRUSDC","priceChange":"-0.00610000","priceChangePercent":"-0.973","weightedAvgPrice":"0.64495561","prevClosePrice":"0.62730000","lastPrice":"0.62110000","lastQty":"49.00000000","bidPrice":"0.63400000","bidQty":"157.60000000","askPrice":"0.64140000","askQty":"57.10000000","openPrice":"0.62720000","highPrice":"0.65770000","lowPrice":"0.61110000","volume":"31560.50000000","quoteVolume":"20355.12166000","openTime":1718739490311,"closeTime":1718825890311,"firstId":4140,"lastId":4338,"count":199},{"symbol":"USDTCOP","priceChange":"-1.00000000","priceChangePercent":"-0.025","weightedAvgPrice":"4036.88503061","prevClosePrice":"4044.00000000","lastPrice":"4043.00000000","lastQty":"569.00000000","bidPrice":"4044.00000000","bidQty":"24618.00000000","askPrice":"4049.00000000","askQty":"252.00000000","openPrice":"4044.00000000","highPrice":"4050.00000000","lowPrice":"4015.00000000","volume":"237959.00000000","quoteVolume":"960613125.00000000","openTime":1718739494184,"closeTime":1718825894184,"firstId":43603,"lastId":46266,"count":2664},{"symbol":"IOBTC","priceChange":"0.00000313","priceChangePercent":"5.444","weightedAvgPrice":"0.00005985","prevClosePrice":"0.00005738","lastPrice":"0.00006062","lastQty":"68.12000000","bidPrice":"0.00006055","bidQty":"55.73000000","askPrice":"0.00006058","askQty":"299.23000000","openPrice":"0.00005749","highPrice":"0.00006285","lowPrice":"0.00005696","volume":"303076.51000000","quoteVolume":"18.14003650","openTime":1718739503664,"closeTime":1718825903664,"firstId":215913,"lastId":226493,"count":10581},{"symbol":"IOUSDT","priceChange":"0.22300000","priceChangePercent":"6.012","weightedAvgPrice":"3.89229159","prevClosePrice":"3.71100000","lastPrice":"3.93200000","lastQty":"2.10000000","bidPrice":"3.93100000","bidQty":"572.56000000","askPrice":"3.93200000","askQty":"375.49000000","openPrice":"3.70900000","highPrice":"4.11600000","lowPrice":"3.69200000","volume":"29049556.26000000","quoteVolume":"113069343.54225000","openTime":1718739503708,"closeTime":1718825903708,"firstId":7856966,"lastId":8189897,"count":332932},{"symbol":"IOBNB","priceChange":"0.00010600","priceChangePercent":"1.647","weightedAvgPrice":"0.00650829","prevClosePrice":"0.00642400","lastPrice":"0.00654000","lastQty":"21.62000000","bidPrice":"0.00655200","bidQty":"21.67000000","askPrice":"0.00656600","askQty":"127.11000000","openPrice":"0.00643400","highPrice":"0.00687700","lowPrice":"0.00628100","volume":"83230.91000000","quoteVolume":"541.69113243","openTime":1718739492419,"closeTime":1718825892419,"firstId":104402,"lastId":106349,"count":1948},{"symbol":"IOFDUSD","priceChange":"0.22600000","priceChangePercent":"6.102","weightedAvgPrice":"3.91083664","prevClosePrice":"3.70500000","lastPrice":"3.93000000","lastQty":"1.91000000","bidPrice":"3.93000000","bidQty":"106.30000000","askPrice":"3.93300000","askQty":"50.84000000","openPrice":"3.70400000","highPrice":"4.10400000","lowPrice":"3.69000000","volume":"670123.46000000","quoteVolume":"2620743.38023000","openTime":1718739503667,"closeTime":1718825903667,"firstId":657615,"lastId":671249,"count":13635},{"symbol":"IOTRY","priceChange":"5.33000000","priceChangePercent":"4.266","weightedAvgPrice":"129.52798716","prevClosePrice":"125.00000000","lastPrice":"130.26000000","lastQty":"111.28000000","bidPrice":"130.26000000","bidQty":"0.12000000","askPrice":"130.29000000","askQty":"63.37000000","openPrice":"124.93000000","highPrice":"137.72000000","lowPrice":"123.31000000","volume":"2118969.67000000","quoteVolume":"274465876.21830000","openTime":1718739503764,"closeTime":1718825903764,"firstId":968450,"lastId":998927,"count":30478},{"symbol":"NOTBRL","priceChange":"0.00346000","priceChangePercent":"4.205","weightedAvgPrice":"0.08573842","prevClosePrice":"0.08205000","lastPrice":"0.08574000","lastQty":"32095.00","bidPrice":"0.08539000","bidQty":"31784.00","askPrice":"0.08589000","askQty":"16095.00","openPrice":"0.08228000","highPrice":"0.08943000","lowPrice":"0.08202000","volume":"2472959.00","quoteVolume":"212027.60114000","openTime":1718739484104,"closeTime":1718825884104,"firstId":2133,"lastId":2505,"count":373},{"symbol":"TRUTRY","priceChange":"0.06000000","priceChangePercent":"1.215","weightedAvgPrice":"5.02664057","prevClosePrice":"4.93900000","lastPrice":"4.99800000","lastQty":"4979.00000000","bidPrice":"4.99600000","bidQty":"3287.00000000","askPrice":"5.00000000","askQty":"8523.00000000","openPrice":"4.93800000","highPrice":"5.30200000","lowPrice":"4.78300000","volume":"7679715.00000000","quoteVolume":"38603166.98600000","openTime":1718739501265,"closeTime":1718825901265,"firstId":217212,"lastId":225216,"count":8005},{"symbol":"WIFEUR","priceChange":"0.11120000","priceChangePercent":"6.218","weightedAvgPrice":"1.92290557","prevClosePrice":"1.79240000","lastPrice":"1.89950000","lastQty":"8.47000000","bidPrice":"1.89950000","bidQty":"245.22000000","askPrice":"1.90200000","askQty":"245.00000000","openPrice":"1.78830000","highPrice":"2.01300000","lowPrice":"1.78820000","volume":"155165.67000000","quoteVolume":"298368.93066500","openTime":1718739493781,"closeTime":1718825893781,"firstId":9471,"lastId":12167,"count":2697},{"symbol":"ZKBTC","priceChange":"0.00000036","priceChangePercent":"11.650","weightedAvgPrice":"0.00000343","prevClosePrice":"0.00000310","lastPrice":"0.00000345","lastQty":"195.30000000","bidPrice":"0.00000344","bidQty":"65392.00000000","askPrice":"0.00000345","askQty":"961.30000000","openPrice":"0.00000309","highPrice":"0.00000366","lowPrice":"0.00000309","volume":"10250584.50000000","quoteVolume":"35.18908635","openTime":1718739497649,"closeTime":1718825897649,"firstId":34620,"lastId":44647,"count":10028},{"symbol":"ZKUSDT","priceChange":"0.02480000","priceChangePercent":"12.450","weightedAvgPrice":"0.22536941","prevClosePrice":"0.19930000","lastPrice":"0.22400000","lastQty":"2480.00000000","bidPrice":"0.22390000","bidQty":"22190.60000000","askPrice":"0.22400000","askQty":"8423.20000000","openPrice":"0.19920000","highPrice":"0.24000000","lowPrice":"0.19820000","volume":"825761317.30000000","quoteVolume":"186101341.28089000","openTime":1718739502316,"closeTime":1718825902316,"firstId":1504617,"lastId":2008542,"count":503926},{"symbol":"ZKFDUSD","priceChange":"0.02450000","priceChangePercent":"12.293","weightedAvgPrice":"0.22526191","prevClosePrice":"0.19920000","lastPrice":"0.22380000","lastQty":"37.80000000","bidPrice":"0.22370000","bidQty":"5361.80000000","askPrice":"0.22410000","askQty":"2858.50000000","openPrice":"0.19930000","highPrice":"0.23990000","lowPrice":"0.19880000","volume":"27892867.20000000","quoteVolume":"6283200.42561000","openTime":1718739492165,"closeTime":1718825892165,"firstId":104925,"lastId":137174,"count":32250},{"symbol":"ZKTRY","priceChange":"0.69000000","priceChangePercent":"10.268","weightedAvgPrice":"7.48263789","prevClosePrice":"6.72000000","lastPrice":"7.41000000","lastQty":"2635.30000000","bidPrice":"7.42000000","bidQty":"1765.50000000","askPrice":"7.43000000","askQty":"10106.00000000","openPrice":"6.72000000","highPrice":"8.04000000","lowPrice":"6.69000000","volume":"76349845.00000000","quoteVolume":"571298243.36500000","openTime":1718739503265,"closeTime":1718825903265,"firstId":194377,"lastId":242538,"count":48162}]